สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 4.41%

4 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.42	0.06	4.41	536,260,437	756,108.35
BDMS	19.90	0.40	2.05	32,332,365	640,109.97
MONO	3.68	0.04	1.10	10,477,811	38,544.57
BA	18.50	0.20	1.09	977,810	18,070.17
KBANK	198.50	1.50	0.76	1,753,227	347,830.31
BCP	33.75	0.25	0.75	1,195,082	40,071.50
MTLS	34.75	0.25	0.72	1,358,800	47,243.58
CENTEL	39.50	0.25	0.64	3,749,242	149,469.45
BLAND	1.82	0.01	0.55	9,516,650	17,324.46
PSH	22.50	0.10	0.45	1,886,024	42,606.16
BIG	4.64	0.02	0.43	8,348,100	38,902.03
CPF	25.00	0.10	0.40	1,622,529	40,529.63
SCC	506.00	2.00	0.40	1,034,356	524,363.49
CPN	69.25	0.25	0.36	1,643,230	113,975.98
SCCC	319.00	1.00	0.31	54,396	17,320.11
PTT	374.00	1.00	0.27	1,908,407	717,408.92
AAV	6.25	–	–	1,816,100	11,349.02
AMATA	17.30	–	–	3,630,564	62,666.70
AP	8.00	–	–	3,592,400	28,741.32
BBL	185.00	–	–	889,591	164,843.71
BCH	13.60	–	–	2,194,855	29,762.42
BCPG	14.40	–	–	2,436,540	35,223.08
CKP	3.28	–	–	10,023,770	33,207.89
DELTA	86.25	–	–	115,422	9,979.52
GPSC	37.00	–	–	1,042,704	38,833.72
ITD	4.36	–	–	2,922,590	12,752.20
LPN	11.70	–	–	3,442,256	40,739.85
MAJOR	33.00	–	–	499,800	16,498.90
MEGA	28.25	–	–	3,176,950	91,381.59
MINT	41.00	–	–	7,945,899	326,860.23
PTTEP	87.00	–	–	2,340,084	204,238.18
PTTGC	68.75	–	–	2,333,900	160,881.04
QH	2.54	–	–	1,811,801	4,609.45
SAWAD	51.50	–	–	1,849,535	96,019.20
STEC	28.00	–	–	1,657,106	46,669.54
TASCO	22.40	–	–	2,518,922	56,568.52
TCAP	46.50	–	–	151,029	7,037.22
THAI	19.30	–	–	2,908,901	56,411.20
TPIPL	2.28	–	–	10,862,810	24,690.11
TRUE	6.15	–	–	20,076,570	123,537.20
TVO	30.25	–	–	296,898	9,054.26
WHA	3.14	–	–	3,993,655	12,602.09
TOP	76.50	-0.25	-0.33	2,604,818	198,602.60
INTUCH	57.50	-0.25	-0.43	2,437,665	140,681.62
S	4.56	-0.02	-0.44	2,796,143	12,826.13
TU	21.00	-0.10	-0.47	1,802,110	37,842.70
RATCH	51.75	-0.25	-0.48	394,872	20,530.04
GFPT	19.20	-0.10	-0.52	885,800	17,032.37
HMPRO	9.50	-0.05	-0.52	2,744,546	26,164.99
PTG	19.00	-0.10	-0.52	5,596,200	106,564.91
AOT	47.00	-0.25	-0.53	8,920,087	419,588.98
KTB	18.70	-0.10	-0.53	9,468,369	178,072.73
LHBANK	1.80	-0.01	-0.55	4,108,068	7,431.87
BLA	44.75	-0.25	-0.56	145,120	6,529.52
BTS	8.40	-0.05	-0.59	5,199,404	43,886.53
STPI	8.25	-0.05	-0.60	1,893,108	15,786.75
BANPU	16.40	-0.10	-0.61	36,177,875	591,995.72
GLOW	79.00	-0.50	-0.63	180,824	14,341.03
BEM	7.60	-0.05	-0.65	48,720,795	370,460.22
IVL	37.75	-0.25	-0.66	3,500,176	132,563.86
TISCO	75.50	-0.50	-0.66	1,591,801	120,284.92
KKP	71.50	-0.50	-0.69	532,818	38,288.29
PTL	13.10	-0.10	-0.76	513,365	6,776.65
CPALL	63.25	-0.50	-0.78	4,216,545	267,743.30
EPG	12.40	-0.10	-0.80	2,239,120	27,996.44
CHG	2.46	-0.02	-0.81	21,282,972	52,582.00
PLANB	5.80	-0.05	-0.85	698,600	4,055.12
BH	171.50	-1.50	-0.87	55,535	9,551.06
CK	28.50	-0.25	-0.87	5,068,687	145,655.23
SIRI	2.28	-0.02	-0.87	25,034,006	57,194.26
THANI	5.65	-0.05	-0.88	1,666,600	9,464.86
EGCO	212.00	-2.00	-0.93	156,500	33,259.00
IRPC	5.30	-0.05	-0.93	18,587,206	99,426.30
ANAN	5.15	-0.05	-0.96	6,431,300	33,411.40
GUNKUL	4.04	-0.04	-0.98	14,105,691	57,155.65
ADVANC	178.00	-2.00	-1.11	1,624,389	290,749.12
WORK	64.75	-0.75	-1.15	370,555	24,212.64
MALEE	39.75	-0.50	-1.24	902,304	36,095.84
SCB	155.00	-2.00	-1.27	3,281,934	510,732.02
ROBINS	58.00	-0.75	-1.28	680,102	39,922.59
SPRC	14.30	-0.20	-1.38	5,852,965	84,229.75
EA	35.25	-0.50	-1.40	2,214,200	78,295.35
LH	9.95	-0.15	-1.49	11,850,416	118,734.39
BJC	47.25	-0.75	-1.56	3,282,503	155,828.37
UNIQ	18.70	-0.30	-1.58	3,846,505	72,514.80
TTA	8.85	-0.15	-1.67	3,034,392	26,885.25
TMB	2.24	-0.04	-1.75	53,420,431	120,718.46
VGI	5.55	-0.10	-1.77	3,798,228	21,247.72
BEAUTY	10.80	-0.20	-1.82	4,700,010	51,380.56
THCOM	16.20	-0.30	-1.82	537,207	8,790.57
KCE	106.50	-2.00	-1.84	755,714	81,040.66
SPALI	26.50	-0.50	-1.85	1,735,900	45,672.48
BPP	26.25	-0.50	-1.87	610,200	16,226.80
DTAC	52.25	-1.00	-1.88	2,526,088	133,461.65
CBG	67.00	-1.50	-2.19	3,140,800	213,111.04
BEC	20.50	-0.50	-2.38	5,154,637	106,361.22
GLOBAL	14.20	-0.40	-2.74	3,802,329	54,256.16
TKN	20.70	-0.80	-3.72	6,744,274	141,256.84
COM7	11.00	-0.50	-4.35	10,462,813	117,759.13
KTC	103.00	-8.00	-7.21	5,834,191	608,285.23