สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 4.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.42 |
0.06 |
4.41 |
536,260,437 |
756,108.35 |
| BDMS |
19.90 |
0.40 |
2.05 |
32,332,365 |
640,109.97 |
| MONO |
3.68 |
0.04 |
1.10 |
10,477,811 |
38,544.57 |
| BA |
18.50 |
0.20 |
1.09 |
977,810 |
18,070.17 |
| KBANK |
198.50 |
1.50 |
0.76 |
1,753,227 |
347,830.31 |
| BCP |
33.75 |
0.25 |
0.75 |
1,195,082 |
40,071.50 |
| MTLS |
34.75 |
0.25 |
0.72 |
1,358,800 |
47,243.58 |
| CENTEL |
39.50 |
0.25 |
0.64 |
3,749,242 |
149,469.45 |
| BLAND |
1.82 |
0.01 |
0.55 |
9,516,650 |
17,324.46 |
| PSH |
22.50 |
0.10 |
0.45 |
1,886,024 |
42,606.16 |
| BIG |
4.64 |
0.02 |
0.43 |
8,348,100 |
38,902.03 |
| CPF |
25.00 |
0.10 |
0.40 |
1,622,529 |
40,529.63 |
| SCC |
506.00 |
2.00 |
0.40 |
1,034,356 |
524,363.49 |
| CPN |
69.25 |
0.25 |
0.36 |
1,643,230 |
113,975.98 |
| SCCC |
319.00 |
1.00 |
0.31 |
54,396 |
17,320.11 |
| PTT |
374.00 |
1.00 |
0.27 |
1,908,407 |
717,408.92 |
| AAV |
6.25 |
– |
– |
1,816,100 |
11,349.02 |
| AMATA |
17.30 |
– |
– |
3,630,564 |
62,666.70 |
| AP |
8.00 |
– |
– |
3,592,400 |
28,741.32 |
| BBL |
185.00 |
– |
– |
889,591 |
164,843.71 |
| BCH |
13.60 |
– |
– |
2,194,855 |
29,762.42 |
| BCPG |
14.40 |
– |
– |
2,436,540 |
35,223.08 |
| CKP |
3.28 |
– |
– |
10,023,770 |
33,207.89 |
| DELTA |
86.25 |
– |
– |
115,422 |
9,979.52 |
| GPSC |
37.00 |
– |
– |
1,042,704 |
38,833.72 |
| ITD |
4.36 |
– |
– |
2,922,590 |
12,752.20 |
| LPN |
11.70 |
– |
– |
3,442,256 |
40,739.85 |
| MAJOR |
33.00 |
– |
– |
499,800 |
16,498.90 |
| MEGA |
28.25 |
– |
– |
3,176,950 |
91,381.59 |
| MINT |
41.00 |
– |
– |
7,945,899 |
326,860.23 |
| PTTEP |
87.00 |
– |
– |
2,340,084 |
204,238.18 |
| PTTGC |
68.75 |
– |
– |
2,333,900 |
160,881.04 |
| QH |
2.54 |
– |
– |
1,811,801 |
4,609.45 |
| SAWAD |
51.50 |
– |
– |
1,849,535 |
96,019.20 |
| STEC |
28.00 |
– |
– |
1,657,106 |
46,669.54 |
| TASCO |
22.40 |
– |
– |
2,518,922 |
56,568.52 |
| TCAP |
46.50 |
– |
– |
151,029 |
7,037.22 |
| THAI |
19.30 |
– |
– |
2,908,901 |
56,411.20 |
| TPIPL |
2.28 |
– |
– |
10,862,810 |
24,690.11 |
| TRUE |
6.15 |
– |
– |
20,076,570 |
123,537.20 |
| TVO |
30.25 |
– |
– |
296,898 |
9,054.26 |
| WHA |
3.14 |
– |
– |
3,993,655 |
12,602.09 |
| TOP |
76.50 |
-0.25 |
-0.33 |
2,604,818 |
198,602.60 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
2,437,665 |
140,681.62 |
| S |
4.56 |
-0.02 |
-0.44 |
2,796,143 |
12,826.13 |
| TU |
21.00 |
-0.10 |
-0.47 |
1,802,110 |
37,842.70 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
394,872 |
20,530.04 |
| GFPT |
19.20 |
-0.10 |
-0.52 |
885,800 |
17,032.37 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
2,744,546 |
26,164.99 |
| PTG |
19.00 |
-0.10 |
-0.52 |
5,596,200 |
106,564.91 |
| AOT |
47.00 |
-0.25 |
-0.53 |
8,920,087 |
419,588.98 |
| KTB |
18.70 |
-0.10 |
-0.53 |
9,468,369 |
178,072.73 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
4,108,068 |
7,431.87 |
| BLA |
44.75 |
-0.25 |
-0.56 |
145,120 |
6,529.52 |
| BTS |
8.40 |
-0.05 |
-0.59 |
5,199,404 |
43,886.53 |
| STPI |
8.25 |
-0.05 |
-0.60 |
1,893,108 |
15,786.75 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
36,177,875 |
591,995.72 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
180,824 |
14,341.03 |
| BEM |
7.60 |
-0.05 |
-0.65 |
48,720,795 |
370,460.22 |
| IVL |
37.75 |
-0.25 |
-0.66 |
3,500,176 |
132,563.86 |
| TISCO |
75.50 |
-0.50 |
-0.66 |
1,591,801 |
120,284.92 |
| KKP |
71.50 |
-0.50 |
-0.69 |
532,818 |
38,288.29 |
| PTL |
13.10 |
-0.10 |
-0.76 |
513,365 |
6,776.65 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
4,216,545 |
267,743.30 |
| EPG |
12.40 |
-0.10 |
-0.80 |
2,239,120 |
27,996.44 |
| CHG |
2.46 |
-0.02 |
-0.81 |
21,282,972 |
52,582.00 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
698,600 |
4,055.12 |
| BH |
171.50 |
-1.50 |
-0.87 |
55,535 |
9,551.06 |
| CK |
28.50 |
-0.25 |
-0.87 |
5,068,687 |
145,655.23 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
25,034,006 |
57,194.26 |
| THANI |
5.65 |
-0.05 |
-0.88 |
1,666,600 |
9,464.86 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
156,500 |
33,259.00 |
| IRPC |
5.30 |
-0.05 |
-0.93 |
18,587,206 |
99,426.30 |
| ANAN |
5.15 |
-0.05 |
-0.96 |
6,431,300 |
33,411.40 |
| GUNKUL |
4.04 |
-0.04 |
-0.98 |
14,105,691 |
57,155.65 |
| ADVANC |
178.00 |
-2.00 |
-1.11 |
1,624,389 |
290,749.12 |
| WORK |
64.75 |
-0.75 |
-1.15 |
370,555 |
24,212.64 |
| MALEE |
39.75 |
-0.50 |
-1.24 |
902,304 |
36,095.84 |
| SCB |
155.00 |
-2.00 |
-1.27 |
3,281,934 |
510,732.02 |
| ROBINS |
58.00 |
-0.75 |
-1.28 |
680,102 |
39,922.59 |
| SPRC |
14.30 |
-0.20 |
-1.38 |
5,852,965 |
84,229.75 |
| EA |
35.25 |
-0.50 |
-1.40 |
2,214,200 |
78,295.35 |
| LH |
9.95 |
-0.15 |
-1.49 |
11,850,416 |
118,734.39 |
| BJC |
47.25 |
-0.75 |
-1.56 |
3,282,503 |
155,828.37 |
| UNIQ |
18.70 |
-0.30 |
-1.58 |
3,846,505 |
72,514.80 |
| TTA |
8.85 |
-0.15 |
-1.67 |
3,034,392 |
26,885.25 |
| TMB |
2.24 |
-0.04 |
-1.75 |
53,420,431 |
120,718.46 |
| VGI |
5.55 |
-0.10 |
-1.77 |
3,798,228 |
21,247.72 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
4,700,010 |
51,380.56 |
| THCOM |
16.20 |
-0.30 |
-1.82 |
537,207 |
8,790.57 |
| KCE |
106.50 |
-2.00 |
-1.84 |
755,714 |
81,040.66 |
| SPALI |
26.50 |
-0.50 |
-1.85 |
1,735,900 |
45,672.48 |
| BPP |
26.25 |
-0.50 |
-1.87 |
610,200 |
16,226.80 |
| DTAC |
52.25 |
-1.00 |
-1.88 |
2,526,088 |
133,461.65 |
| CBG |
67.00 |
-1.50 |
-2.19 |
3,140,800 |
213,111.04 |
| BEC |
20.50 |
-0.50 |
-2.38 |
5,154,637 |
106,361.22 |
| GLOBAL |
14.20 |
-0.40 |
-2.74 |
3,802,329 |
54,256.16 |
| TKN |
20.70 |
-0.80 |
-3.72 |
6,744,274 |
141,256.84 |
| COM7 |
11.00 |
-0.50 |
-4.35 |
10,462,813 |
117,759.13 |
| KTC |
103.00 |
-8.00 |
-7.21 |
5,834,191 |
608,285.23 |
