สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.15%

4 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.43	0.07	5.15	676,538,947	956,282.66
PSH	23.00	0.60	2.68	9,751,429	222,812.28
BDMS	19.90	0.40	2.05	52,498,531	1,041,429.27
MONO	3.70	0.06	1.65	22,510,595	82,972.55
GPSC	37.50	0.50	1.35	5,775,988	216,926.98
CENTEL	39.75	0.50	1.27	4,672,184	186,001.78
BLAND	1.83	0.02	1.10	26,512,250	48,283.99
BA	18.50	0.20	1.09	1,685,850	31,156.99
CPN	69.75	0.75	1.09	4,258,949	296,068.47
KBANK	199.00	2.00	1.02	3,829,857	760,133.04
SAWAD	52.00	0.50	0.97	2,678,737	139,110.36
LPN	11.80	0.10	0.85	4,592,846	54,254.08
MTLS	34.75	0.25	0.72	2,979,101	103,512.74
BCPG	14.50	0.10	0.69	5,332,341	77,124.78
AP	8.05	0.05	0.62	6,169,215	49,395.75
PTG	19.20	0.10	0.52	9,928,120	190,256.87
BIG	4.64	0.02	0.43	12,683,600	59,009.06
SCC	506.00	2.00	0.40	1,799,241	912,113.24
PTTGC	69.00	0.25	0.36	4,192,225	288,957.52
PTT	374.00	1.00	0.27	2,961,543	1,111,917.04
ANAN	5.20	–	–	10,729,128	55,706.25
BCP	33.50	–	–	2,087,459	70,079.36
BH	173.00	–	–	245,790	42,461.99
BLA	45.00	–	–	401,440	18,025.83
BTS	8.45	–	–	10,484,600	88,537.26
CKP	3.28	–	–	13,853,075	45,754.95
CPF	24.90	–	–	3,916,614	97,679.39
DELTA	86.25	–	–	622,023	53,687.18
INTUCH	57.75	–	–	4,874,558	281,189.41
IRPC	5.35	–	–	69,340,141	368,967.82
LH	10.10	–	–	21,380,379	214,167.88
MAJOR	33.00	–	–	1,061,105	35,019.42
MEGA	28.25	–	–	4,762,850	136,496.64
PTTEP	87.00	–	–	5,180,692	451,904.90
QH	2.54	–	–	6,984,733	17,790.36
RATCH	52.00	–	–	818,507	42,554.04
S	4.58	–	–	6,701,243	30,657.50
STEC	28.00	–	–	2,612,696	73,305.68
TASCO	22.40	–	–	4,527,622	101,532.71
TCAP	46.50	–	–	2,378,637	110,632.45
TRUE	6.15	–	–	37,535,738	230,947.71
TU	21.10	–	–	3,059,610	64,306.07
TVO	30.25	–	–	477,500	14,531.85
WHA	3.14	–	–	11,037,355	34,722.43
BBL	184.50	-0.50	-0.27	1,545,696	286,167.24
GLOW	79.25	-0.25	-0.31	669,524	52,994.26
KKP	71.75	-0.25	-0.35	1,410,429	101,243.43
EGCO	213.00	-1.00	-0.47	249,803	53,091.84
GFPT	19.20	-0.10	-0.52	1,654,022	31,746.05
HMPRO	9.50	-0.05	-0.52	6,174,666	58,760.06
THAI	19.20	-0.10	-0.52	4,923,102	95,163.10
KTB	18.70	-0.10	-0.53	15,424,576	289,590.69
LHBANK	1.80	-0.01	-0.55	5,782,711	10,446.25
STPI	8.25	-0.05	-0.60	2,567,248	21,369.64
BANPU	16.40	-0.10	-0.61	56,343,577	930,267.13
BEM	7.60	-0.05	-0.65	76,346,242	580,226.89
IVL	37.75	-0.25	-0.66	14,426,576	543,359.18
BCH	13.50	-0.10	-0.74	3,843,755	52,095.26
PTL	13.10	-0.10	-0.76	1,679,367	22,050.00
CPALL	63.25	-0.50	-0.78	7,670,207	486,147.46
AAV	6.20	-0.05	-0.80	5,625,902	35,058.63
EPG	12.40	-0.10	-0.80	8,364,825	103,820.15
CHG	2.46	-0.02	-0.81	28,637,974	70,684.82
PLANB	5.80	-0.05	-0.85	1,628,980	9,433.58
ROBINS	58.25	-0.50	-0.85	1,207,805	70,665.17
CK	28.50	-0.25	-0.87	6,114,873	175,508.01
SIRI	2.28	-0.02	-0.87	35,073,343	79,994.17
TMB	2.26	-0.02	-0.88	95,074,935	214,852.77
TPIPL	2.26	-0.02	-0.88	37,135,810	84,050.44
ITD	4.32	-0.04	-0.92	9,102,790	39,549.14
ADVANC	178.00	-2.00	-1.11	3,979,079	709,425.74
AMATA	17.10	-0.20	-1.16	8,662,996	148,954.08
MINT	40.50	-0.50	-1.22	13,322,492	545,675.05
SCB	155.00	-2.00	-1.27	6,002,347	932,722.19
TISCO	75.00	-1.00	-1.32	4,284,116	322,850.59
GUNKUL	4.02	-0.06	-1.47	29,441,576	118,901.15
BJC	47.25	-0.75	-1.56	5,952,285	281,409.90
SCCC	313.00	-5.00	-1.57	515,027	162,954.52
UNIQ	18.70	-0.30	-1.58	5,739,205	108,004.49
AOT	46.50	-0.75	-1.59	15,810,044	740,834.28
TTA	8.85	-0.15	-1.67	4,753,836	42,102.86
THANI	5.60	-0.10	-1.75	6,504,600	36,617.96
VGI	5.55	-0.10	-1.77	5,054,438	28,220.20
BEAUTY	10.80	-0.20	-1.82	7,289,610	79,517.36
THCOM	16.20	-0.30	-1.82	1,060,907	17,278.11
MALEE	39.50	-0.75	-1.86	2,080,161	82,694.83
BPP	26.25	-0.50	-1.87	1,822,023	48,224.39
WORK	64.25	-1.25	-1.91	838,700	54,352.21
TOP	75.25	-1.50	-1.95	6,105,628	464,228.88
SPRC	14.20	-0.30	-2.07	12,472,665	178,773.55
KCE	106.00	-2.50	-2.30	1,631,714	173,835.86
COM7	11.20	-0.30	-2.61	15,342,805	172,029.16
GLOBAL	14.20	-0.40	-2.74	10,316,651	146,701.77
EA	34.75	-1.00	-2.80	5,599,033	196,350.96
DTAC	51.75	-1.50	-2.82	4,994,529	261,878.64
CBG	66.50	-2.00	-2.92	5,682,101	383,255.14
KTC	107.00	-4.00	-3.60	15,194,606	1,589,376.60
SPALI	26.00	-1.00	-3.70	5,486,718	143,447.40
BEC	20.20	-0.80	-3.81	12,714,547	258,986.21
TKN	20.60	-0.90	-4.19	13,350,959	277,417.96