สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 2.83%

7 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.45	0.15	2.83	4,850,287	25,678.67
BANPU	15.90	0.40	2.58	80,732,173	1,276,849.35
MINT	40.75	1.00	2.52	5,253,842	212,911.39
TISCO	73.00	1.50	2.10	1,907,119	138,010.51
ANAN	5.15	0.10	1.98	1,921,101	9,788.67
PLANB	5.75	0.10	1.77	906,200	5,157.03
TVO	30.75	0.50	1.65	482,933	14,702.23
PTG	18.70	0.30	1.63	4,992,208	92,714.56
PTL	13.00	0.20	1.56	541,400	7,034.87
KCE	106.00	1.50	1.44	748,700	79,139.35
TOP	79.25	1.00	1.28	2,208,074	174,045.82
KKP	71.00	0.75	1.07	1,100,597	77,755.27
TKN	21.40	0.20	0.94	1,609,708	34,459.63
COM7	11.20	0.10	0.90	4,570,400	50,041.20
THANI	5.70	0.05	0.88	842,700	4,785.06
S	4.62	0.04	0.87	1,919,221	8,865.71
BCH	13.30	0.10	0.76	5,673,907	74,967.17
SUPER	1.36	0.01	0.74	71,325,900	96,876.49
PTTGC	69.75	0.50	0.72	5,740,260	399,566.61
BEM	7.45	0.05	0.68	2,959,676	21,991.74
WHA	3.08	0.02	0.65	15,198,886	46,454.80
AP	7.85	0.05	0.64	2,298,715	17,836.90
STPI	8.20	0.05	0.61	628,019	5,140.35
PTTEP	84.75	0.50	0.59	3,696,305	311,555.17
BLA	44.75	0.25	0.56	151,930	6,795.04
BLAND	1.82	0.01	0.55	6,787,049	12,285.51
UNIQ	18.40	0.10	0.55	2,772,600	50,948.36
GUNKUL	3.94	0.02	0.51	2,105,453	8,260.09
ITD	4.18	0.02	0.48	5,136,259	21,355.73
CPN	69.75	0.25	0.36	1,077,596	75,225.91
ADVANC	180.00	0.50	0.28	2,074,215	371,873.74
PTT	370.00	1.00	0.27	2,379,621	878,067.94
AAV	6.20	–	–	1,122,887	6,923.34
BA	18.30	–	–	279,300	5,110.03
BBL	185.50	–	–	567,482	105,050.23
BCP	33.00	–	–	2,241,904	73,698.80
BCPG	14.40	–	–	3,400,250	48,914.18
BDMS	19.80	–	–	3,922,010	77,637.04
BIG	4.48	–	–	4,076,800	18,161.74
BPP	25.50	–	–	882,640	22,505.38
CENTEL	39.25	–	–	696,741	27,255.19
CKP	3.30	–	–	3,225,500	10,640.03
DELTA	86.50	–	–	229,644	19,903.93
GLOBAL	13.90	–	–	796,289	11,066.01
IRPC	5.25	–	–	21,381,805	112,302.85
IVL	37.50	–	–	4,029,613	151,065.11
KTB	18.70	–	–	4,667,101	87,280.77
LHBANK	1.79	–	–	1,877,666	3,367.00
MAJOR	32.50	–	–	308,018	10,011.08
MALEE	39.50	–	–	981,540	38,993.90
QH	2.54	–	–	1,466,916	3,718.04
RATCH	51.75	–	–	853,473	44,165.32
SAWAD	51.50	–	–	501,144	25,819.17
STEC	26.75	–	–	3,486,185	93,547.78
THAI	19.80	–	–	3,914,510	77,275.51
TPIPL	2.26	–	–	3,873,300	8,755.32
TTA	8.75	–	–	395,600	3,469.19
TU	20.80	–	–	1,023,934	21,258.19
SCCC	313.00	-1.00	-0.32	85,167	26,797.90
SCB	153.00	-0.50	-0.33	3,713,593	568,572.82
WORK	64.75	-0.25	-0.38	194,429	12,642.34
CPALL	62.25	-0.25	-0.40	7,162,052	446,137.77
INTUCH	57.00	-0.25	-0.44	907,914	51,989.41
PSH	22.60	-0.10	-0.44	649,020	14,678.82
DTAC	51.50	-0.25	-0.48	540,301	27,966.08
LH	9.85	-0.05	-0.51	5,521,845	54,208.49
TCAP	45.75	-0.25	-0.54	1,029,352	47,162.14
BTS	8.45	-0.05	-0.59	5,056,281	42,899.56
GLOW	77.75	-0.50	-0.64	915,373	71,308.01
GPSC	36.50	-0.25	-0.68	377,121	13,849.17
CBG	67.25	-0.50	-0.74	960,102	64,577.94
MTLS	33.75	-0.25	-0.74	611,600	20,772.05
EA	33.25	-0.25	-0.75	1,559,900	52,318.85
KBANK	196.50	-1.50	-0.76	1,935,841	380,726.81
SCC	504.00	-4.00	-0.79	282,664	142,994.29
EPG	12.20	-0.10	-0.81	1,411,500	17,383.74
TRUE	6.05	-0.05	-0.82	31,908,597	193,877.87
BH	172.50	-1.50	-0.86	106,682	18,398.87
LPN	11.50	-0.10	-0.86	3,082,405	35,658.34
CK	28.00	-0.25	-0.88	935,432	26,220.94
TMB	2.24	-0.02	-0.88	10,612,300	23,774.72
EGCO	210.00	-2.00	-0.94	88,407	18,661.88
BEAUTY	10.40	-0.10	-0.95	5,306,285	55,676.35
SPALI	26.00	-0.25	-0.95	272,826	7,093.75
BEC	20.40	-0.20	-0.97	3,539,101	73,526.73
HMPRO	9.55	-0.10	-1.04	8,758,393	83,727.26
GFPT	18.80	-0.20	-1.05	706,932	13,226.19
MONO	3.76	-0.04	-1.05	9,275,366	35,009.53
BJC	46.50	-0.50	-1.06	522,803	24,414.99
AMATA	16.50	-0.20	-1.20	4,530,680	75,400.15
CPF	24.60	-0.30	-1.20	25,752,998	636,640.90
ROBINS	56.75	-0.75	-1.30	1,772,604	100,448.53
TASCO	22.30	-0.30	-1.33	4,692,000	105,536.34
SPRC	14.10	-0.20	-1.40	21,393,456	300,218.18
KTC	106.00	-2.00	-1.85	1,340,196	143,554.22
THCOM	15.40	-0.30	-1.91	2,955,549	45,892.03
CHG	2.38	-0.06	-2.46	26,178,910	62,839.60
AOT	48.50	-1.25	-2.51	37,442,162	1,838,144.84
SIRI	2.12	-0.06	-2.75	52,232,702	111,964.21
MEGA	27.00	-1.00	-3.57	7,271,700	194,893.12