สรุป SET100 วันนี้ VGI บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.55 |
0.25 |
4.72 |
7,692,369 |
41,233.09 |
| COM7 |
11.50 |
0.40 |
3.60 |
11,942,100 |
134,300.41 |
| PTG |
19.00 |
0.60 |
3.26 |
14,464,600 |
271,406.48 |
| PTL |
13.10 |
0.30 |
2.34 |
1,311,900 |
17,040.69 |
| BANPU |
15.80 |
0.30 |
1.94 |
138,556,050 |
2,198,466.19 |
| PLANB |
5.75 |
0.10 |
1.77 |
1,174,500 |
6,690.14 |
| TISCO |
72.75 |
1.25 |
1.75 |
6,094,753 |
442,756.41 |
| EA |
34.00 |
0.50 |
1.49 |
4,369,717 |
146,951.90 |
| MTLS |
34.50 |
0.50 |
1.47 |
2,703,200 |
92,125.08 |
| KCE |
106.00 |
1.50 |
1.44 |
1,264,810 |
134,046.96 |
| PTT |
374.00 |
5.00 |
1.36 |
6,125,972 |
2,271,883.26 |
| MINT |
40.25 |
0.50 |
1.26 |
11,489,850 |
465,104.12 |
| STPI |
8.25 |
0.10 |
1.23 |
1,368,519 |
11,220.31 |
| TTA |
8.85 |
0.10 |
1.14 |
794,900 |
6,992.55 |
| PTTGC |
70.00 |
0.75 |
1.08 |
10,693,937 |
745,247.51 |
| KKP |
71.00 |
0.75 |
1.07 |
2,871,497 |
203,462.27 |
| BPP |
25.75 |
0.25 |
0.98 |
1,779,614 |
45,428.55 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
9,722,256 |
102,224.90 |
| STEC |
27.00 |
0.25 |
0.93 |
6,668,399 |
178,934.56 |
| TPIPL |
2.28 |
0.02 |
0.88 |
10,025,600 |
22,732.50 |
| S |
4.62 |
0.04 |
0.87 |
3,036,629 |
13,999.52 |
| TVO |
30.50 |
0.25 |
0.83 |
1,015,203 |
30,926.90 |
| BCH |
13.30 |
0.10 |
0.76 |
14,867,408 |
197,396.54 |
| CPN |
70.00 |
0.50 |
0.72 |
3,486,429 |
243,479.81 |
| GLOBAL |
14.00 |
0.10 |
0.72 |
2,876,083 |
40,246.67 |
| BEM |
7.45 |
0.05 |
0.68 |
9,011,516 |
67,045.09 |
| IVL |
37.75 |
0.25 |
0.67 |
6,938,904 |
260,406.71 |
| SCB |
154.50 |
1.00 |
0.65 |
7,132,676 |
1,092,611.37 |
| WHA |
3.08 |
0.02 |
0.65 |
28,481,594 |
87,228.97 |
| CENTEL |
39.50 |
0.25 |
0.64 |
2,180,208 |
86,111.89 |
| THCOM |
15.80 |
0.10 |
0.64 |
5,244,510 |
81,490.71 |
| MALEE |
39.75 |
0.25 |
0.63 |
1,588,107 |
62,926.35 |
| BLA |
44.75 |
0.25 |
0.56 |
364,230 |
16,295.24 |
| BLAND |
1.82 |
0.01 |
0.55 |
20,793,803 |
37,668.34 |
| UNIQ |
18.40 |
0.10 |
0.55 |
3,786,000 |
69,590.91 |
| KTB |
18.80 |
0.10 |
0.53 |
10,417,513 |
195,052.61 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
3,771,411 |
14,804.40 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,062,827 |
55,030.67 |
| TKN |
21.30 |
0.10 |
0.47 |
4,107,828 |
87,991.86 |
| INTUCH |
57.50 |
0.25 |
0.44 |
2,008,526 |
115,116.12 |
| PSH |
22.80 |
0.10 |
0.44 |
1,513,520 |
34,268.65 |
| WORK |
65.25 |
0.25 |
0.38 |
710,408 |
46,204.22 |
| TOP |
78.50 |
0.25 |
0.32 |
4,196,058 |
330,582.61 |
| PTTEP |
84.50 |
0.25 |
0.30 |
7,579,730 |
640,840.86 |
| ADVANC |
180.00 |
0.50 |
0.28 |
3,994,331 |
716,633.68 |
| ANAN |
5.05 |
– |
– |
4,591,202 |
23,319.93 |
| AP |
7.80 |
– |
– |
4,823,575 |
37,576.31 |
| BCPG |
14.40 |
– |
– |
4,300,450 |
61,874.24 |
| BDMS |
19.80 |
– |
– |
8,414,378 |
166,431.13 |
| BTS |
8.50 |
– |
– |
18,192,388 |
154,234.41 |
| CKP |
3.30 |
– |
– |
7,421,900 |
24,488.16 |
| EGCO |
212.00 |
– |
– |
148,757 |
31,430.19 |
| EPG |
12.30 |
– |
– |
2,696,941 |
33,123.14 |
| ITD |
4.16 |
– |
– |
8,809,383 |
36,682.55 |
| LHBANK |
1.79 |
– |
– |
4,071,054 |
7,294.05 |
| QH |
2.54 |
– |
– |
8,618,787 |
21,761.92 |
| SPALI |
26.25 |
– |
– |
1,565,405 |
41,019.80 |
| SUPER |
1.35 |
– |
– |
120,422,761 |
163,296.48 |
| THANI |
5.65 |
– |
– |
1,922,500 |
10,888.58 |
| TMB |
2.26 |
– |
– |
20,389,726 |
45,744.62 |
| BBL |
185.00 |
-0.50 |
-0.27 |
1,647,582 |
304,442.28 |
| DELTA |
86.25 |
-0.25 |
-0.29 |
439,876 |
38,089.46 |
| TU |
20.70 |
-0.10 |
-0.48 |
3,434,182 |
71,082.83 |
| LH |
9.85 |
-0.05 |
-0.51 |
11,648,256 |
114,333.95 |
| THAI |
19.70 |
-0.10 |
-0.51 |
7,145,763 |
141,142.45 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
15,308,170 |
146,594.21 |
| BJC |
46.75 |
-0.25 |
-0.53 |
1,216,317 |
56,758.57 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
3,237,755 |
148,424.26 |
| BA |
18.20 |
-0.10 |
-0.55 |
1,242,800 |
22,661.70 |
| GLOW |
77.75 |
-0.50 |
-0.64 |
2,912,319 |
225,951.71 |
| GPSC |
36.50 |
-0.25 |
-0.68 |
3,143,021 |
114,183.62 |
| BCP |
32.75 |
-0.25 |
-0.76 |
3,050,805 |
100,248.21 |
| MAJOR |
32.25 |
-0.25 |
-0.77 |
1,349,518 |
43,839.61 |
| SCC |
504.00 |
-4.00 |
-0.79 |
901,373 |
455,123.00 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
12,989,678 |
808,300.12 |
| CPF |
24.70 |
-0.20 |
-0.80 |
36,196,936 |
894,508.49 |
| AAV |
6.15 |
-0.05 |
-0.81 |
2,248,307 |
13,849.98 |
| TRUE |
6.05 |
-0.05 |
-0.82 |
152,978,365 |
926,049.76 |
| ROBINS |
57.00 |
-0.50 |
-0.87 |
2,681,004 |
152,065.11 |
| CK |
28.00 |
-0.25 |
-0.88 |
2,000,107 |
56,039.79 |
| BIG |
4.44 |
-0.04 |
-0.89 |
10,532,500 |
46,836.49 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
43,570,620 |
227,772.80 |
| SCCC |
311.00 |
-3.00 |
-0.96 |
178,713 |
56,023.36 |
| SAWAD |
51.00 |
-0.50 |
-0.97 |
1,168,103 |
59,905.52 |
| KBANK |
196.00 |
-2.00 |
-1.01 |
3,201,098 |
629,118.87 |
| AMATA |
16.50 |
-0.20 |
-1.20 |
9,953,110 |
164,689.55 |
| TASCO |
22.30 |
-0.30 |
-1.33 |
9,144,312 |
204,832.00 |
| MONO |
3.74 |
-0.06 |
-1.58 |
17,210,566 |
64,681.18 |
| BH |
171.00 |
-3.00 |
-1.72 |
483,572 |
82,984.56 |
| LPN |
11.40 |
-0.20 |
-1.72 |
8,691,979 |
99,947.82 |
| CBG |
66.50 |
-1.25 |
-1.85 |
2,549,864 |
170,698.74 |
| KTC |
106.00 |
-2.00 |
-1.85 |
3,293,521 |
352,508.95 |
| DTAC |
50.75 |
-1.00 |
-1.93 |
14,279,060 |
721,355.72 |
| BEC |
20.20 |
-0.40 |
-1.94 |
6,910,004 |
141,860.92 |
| CHG |
2.38 |
-0.06 |
-2.46 |
50,567,236 |
121,239.56 |
| AOT |
48.50 |
-1.25 |
-2.51 |
59,998,905 |
2,933,164.52 |
| GFPT |
18.50 |
-0.50 |
-2.63 |
3,065,056 |
57,021.21 |
| SIRI |
2.12 |
-0.06 |
-2.75 |
137,775,368 |
292,076.51 |
| SPRC |
13.90 |
-0.40 |
-2.80 |
32,089,628 |
449,808.24 |
| MEGA |
26.75 |
-1.25 |
-4.46 |
11,790,920 |
315,329.61 |
