สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DTAC |
87.00 |
5.50 |
6.75 |
14,938,540 |
1,291,788 |
| SAMART |
31.50 |
1.25 |
4.13 |
15,532,844 |
488,004 |
| ANAN |
3.72 |
0.12 |
3.33 |
12,516,900 |
46,198 |
| HEMRAJ |
4.34 |
0.14 |
3.33 |
13,681,105 |
57,689 |
| DELTA |
85.50 |
2.50 |
3.01 |
650,003 |
55,047 |
| BH |
156.00 |
3.50 |
2.3 |
837,775 |
129,796 |
| LPN |
18.20 |
0.40 |
2.25 |
7,944,203 |
144,276 |
| TPIPL |
2.98 |
0.06 |
2.05 |
289,298,882 |
861,091 |
| EGCO |
155.00 |
3.00 |
1.97 |
305,403 |
47,039 |
| PTG |
10.90 |
0.20 |
1.87 |
14,598,710 |
160,382 |
| BIGC |
231.00 |
4.00 |
1.76 |
116,397 |
26,647 |
| PTT |
362.00 |
6.00 |
1.69 |
5,051,686 |
1,819,768 |
| RATCH |
61.00 |
1.00 |
1.67 |
1,100,104 |
66,970 |
| TRUE |
12.80 |
0.20 |
1.59 |
70,141,209 |
891,689 |
| MAJOR |
34.00 |
0.50 |
1.49 |
1,528,319 |
51,920 |
| THREL |
13.60 |
0.20 |
1.49 |
2,587,800 |
35,194 |
| SCC |
548.00 |
8.00 |
1.48 |
1,438,482 |
785,038 |
| TICON |
15.80 |
0.20 |
1.28 |
2,973,240 |
47,136 |
| AMATA |
18.10 |
0.20 |
1.12 |
6,991,308 |
127,144 |
| GLOBAL |
9.70 |
0.10 |
1.04 |
900,309 |
8,730 |
| ROBINS |
48.50 |
0.50 |
1.04 |
656,527 |
31,401 |
| ICHI |
22.70 |
0.20 |
0.89 |
4,120,641 |
93,554 |
| GFPT |
12.30 |
0.10 |
0.82 |
879,200 |
10,904 |
| STA |
12.80 |
0.10 |
0.79 |
1,061,900 |
13,730 |
| MINT |
33.50 |
0.25 |
0.75 |
4,989,345 |
166,839 |
| THCOM |
36.25 |
0.25 |
0.69 |
2,352,900 |
84,965 |
| BJC |
36.75 |
0.25 |
0.68 |
257,429 |
9,444 |
| TISCO |
46.75 |
0.25 |
0.54 |
4,025,140 |
188,024 |
| BMCL |
1.96 |
0.01 |
0.51 |
36,602,544 |
71,648 |
| M |
58.50 |
0.25 |
0.43 |
190,510 |
11,108 |
| BCP |
35.50 |
– |
– |
4,614,109 |
161,637 |
| BECL |
39.50 |
– |
– |
765,325 |
30,269 |
| CENTEL |
34.50 |
– |
– |
502,800 |
17,395 |
| CPF |
23.50 |
– |
– |
25,022,778 |
591,020 |
| GLOW |
91.50 |
– |
– |
445,820 |
40,587 |
| KKP |
39.00 |
– |
– |
627,620 |
24,488 |
| KTIS |
10.00 |
– |
– |
316,600 |
3,159 |
| LH |
10.20 |
– |
– |
27,143,440 |
276,999 |
| LOXLEY |
4.20 |
– |
– |
1,827,315 |
7,678 |
| MC |
14.80 |
– |
– |
1,066,200 |
15,681 |
| MEGA |
17.30 |
– |
– |
373,200 |
6,423 |
| PTTGC |
63.25 |
– |
– |
9,788,970 |
621,545 |
| SAWAD |
42.50 |
– |
– |
4,849,331 |
207,746 |
| SPCG |
27.50 |
– |
– |
287,200 |
7,862 |
| THAI |
13.00 |
– |
– |
5,733,611 |
74,763 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
3,543,292 |
274,558 |
| SVI |
4.88 |
-0.02 |
-0.41 |
7,513,700 |
36,711 |
| ERW |
4.66 |
-0.02 |
-0.43 |
1,113,700 |
5,215 |
| BTS |
9.20 |
-0.05 |
-0.54 |
25,575,472 |
236,133 |
| SCCC |
368.00 |
-2.00 |
-0.54 |
548,501 |
201,677 |
| BCH |
8.60 |
-0.05 |
-0.58 |
2,228,600 |
19,262 |
| BEC |
41.00 |
-0.25 |
-0.61 |
568,359 |
23,406 |
| QH |
3.24 |
-0.02 |
-0.61 |
12,104,955 |
39,311 |
| ITD |
7.80 |
-0.05 |
-0.64 |
37,710,122 |
295,565 |
| HMPRO |
7.20 |
-0.05 |
-0.69 |
17,541,024 |
127,473 |
| PSL |
13.90 |
-0.10 |
-0.71 |
1,603,101 |
22,390 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
3,723,794 |
126,750 |
| SIM |
2.62 |
-0.02 |
-0.76 |
895,500 |
2,348 |
| IRPC |
4.64 |
-0.04 |
-0.85 |
134,972,251 |
635,613 |
| JAS |
5.65 |
-0.05 |
-0.88 |
61,006,049 |
344,738 |
| NOK |
11.30 |
-0.10 |
-0.88 |
1,509,510 |
17,061 |
| PS |
28.00 |
-0.25 |
-0.88 |
3,093,600 |
86,719 |
| TTW |
11.20 |
-0.10 |
-0.88 |
5,578,924 |
63,029 |
| TUF |
20.80 |
-0.20 |
-0.95 |
8,087,170 |
168,243 |
| CK |
25.25 |
-0.25 |
-0.98 |
2,838,629 |
71,862 |
| AOT |
292.00 |
-3.00 |
-1.02 |
1,663,647 |
487,001 |
| BBL |
187.00 |
-2.00 |
-1.06 |
4,122,708 |
774,137 |
| CPN |
43.75 |
-0.50 |
-1.13 |
2,433,751 |
106,963 |
| PTTEP |
120.00 |
-1.50 |
-1.23 |
5,354,090 |
648,093 |
| BLAND |
1.55 |
-0.02 |
-1.27 |
20,041,750 |
31,315 |
| TOP |
55.25 |
-0.75 |
-1.34 |
3,855,617 |
214,459 |
| BJCHI |
35.50 |
-0.50 |
-1.39 |
561,400 |
20,157 |
| TTA |
13.70 |
-0.20 |
-1.44 |
6,338,998 |
87,342 |
| TTCL |
33.25 |
-0.50 |
-1.48 |
1,086,300 |
36,415 |
| CPALL |
43.25 |
-0.75 |
-1.7 |
11,625,433 |
504,783 |
| STPI |
16.90 |
-0.30 |
-1.74 |
1,305,700 |
22,164 |
| BAY |
41.25 |
-0.75 |
-1.79 |
3,235,940 |
134,662 |
| AP |
7.65 |
-0.15 |
-1.92 |
8,086,026 |
62,244 |
| BDMS |
20.10 |
-0.40 |
-1.95 |
11,754,575 |
237,910 |
| SIRI |
1.98 |
-0.04 |
-1.98 |
36,229,862 |
72,393 |
| EARTH |
4.90 |
-0.10 |
-2 |
3,708,890 |
18,315 |
| ADVANC |
240.00 |
-5.00 |
-2.04 |
3,721,387 |
899,625 |
| SCB |
166.00 |
-3.50 |
-2.06 |
7,986,673 |
1,335,715 |
| DEMCO |
13.50 |
-0.30 |
-2.17 |
1,375,800 |
18,752 |
| UV |
8.40 |
-0.20 |
-2.33 |
2,380,101 |
20,165 |
| KCE |
51.00 |
-1.25 |
-2.39 |
1,051,600 |
54,068 |
| AAV |
4.78 |
-0.12 |
-2.45 |
19,107,034 |
91,897 |
| KTC |
104.50 |
-3.00 |
-2.79 |
667,513 |
70,360 |
| SPALI |
20.80 |
-0.60 |
-2.8 |
11,024,735 |
232,741 |
| KTB |
20.10 |
-0.60 |
-2.9 |
183,897,332 |
3,783,444 |
| KBANK |
216.00 |
-7.00 |
-3.14 |
12,107,294 |
2,646,793 |
| STEC |
21.60 |
-0.70 |
-3.14 |
4,719,442 |
103,377 |
| BANPU |
28.75 |
-1.00 |
-3.36 |
8,318,327 |
242,157 |
| HANA |
42.50 |
-1.50 |
-3.41 |
1,587,545 |
68,265 |
| TMB |
2.66 |
-0.10 |
-3.62 |
309,090,983 |
838,094 |
| SGP |
12.80 |
-0.50 |
-3.76 |
8,106,000 |
105,105 |
| IVL |
25.25 |
-1.00 |
-3.81 |
3,978,570 |
102,674 |
| VGI |
4.52 |
-0.18 |
-3.83 |
19,776,123 |
90,691 |
| GUNKUL |
27.75 |
-1.50 |
-5.13 |
4,737,894 |
135,278 |
| SF |
5.80 |
-1.20 |
-17.14 |
5,936,415 |
34,022 |
