สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.83%

12 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	54.75	3.50	6.83	28,928,911	1,557,502.79
THANI	6.00	0.25	4.35	9,206,460	54,225.21
GPSC	39.25	1.50	3.97	11,249,624	435,107.48
MEGA	27.00	1.00	3.85	5,711,438	151,954.52
PTG	20.20	0.70	3.59	8,941,926	178,393.85
MALEE	41.50	1.25	3.11	2,360,291	98,043.25
LPN	11.80	0.30	2.61	16,168,679	191,491.45
THCOM	15.80	0.40	2.60	2,607,212	41,061.37
INTUCH	59.50	1.50	2.59	20,543,073	1,214,940.93
KTC	106.50	2.50	2.40	2,553,855	270,038.05
TISCO	74.75	1.75	2.40	8,507,331	631,100.76
PTL	13.10	0.30	2.34	3,720,554	48,400.00
ADVANC	187.50	4.00	2.18	13,569,331	2,523,812.26
TCAP	47.00	1.00	2.17	4,986,856	233,064.48
KKP	73.25	1.50	2.09	8,009,647	583,637.16
KBANK	203.00	4.00	2.01	12,269,807	2,488,847.46
WHA	3.06	0.06	2.00	37,837,350	115,394.80
BANPU	16.00	0.30	1.91	59,447,273	946,078.16
BEAUTY	10.70	0.20	1.90	11,708,219	125,013.39
TMB	2.36	0.04	1.72	256,221,978	600,561.12
THAI	19.90	0.30	1.53	12,191,817	243,488.24
KCE	107.50	1.50	1.42	1,224,010	130,656.06
PTTEP	83.75	1.00	1.21	5,748,455	482,265.96
BJC	46.00	0.50	1.10	7,940,550	362,466.85
MONO	3.66	0.04	1.10	12,603,500	46,163.51
GUNKUL	3.94	0.04	1.03	7,629,068	29,835.55
AOT	49.50	0.50	1.02	55,675,479	2,771,597.51
ANAN	5.15	0.05	0.98	2,697,929	13,791.66
SCB	157.00	1.50	0.96	11,947,821	1,873,483.52
IRPC	5.30	0.05	0.95	72,583,468	383,907.47
VGI	5.50	0.05	0.92	3,611,421	19,847.99
STEC	28.00	0.25	0.90	5,398,408	152,015.24
CK	28.75	0.25	0.88	7,709,500	220,411.25
COM7	11.50	0.10	0.88	2,577,224	29,644.12
AAV	6.25	0.05	0.81	12,253,044	76,046.29
CBG	66.50	0.50	0.76	2,614,530	173,719.22
MTLS	35.25	0.25	0.71	3,301,900	115,850.72
EA	35.75	0.25	0.70	10,565,650	374,141.74
BCPG	14.70	0.10	0.68	16,978,416	249,339.11
BEM	7.45	0.05	0.68	48,610,180	361,957.25
IVL	38.00	0.25	0.66	14,470,924	546,668.40
AMATA	16.60	0.10	0.61	6,228,353	103,428.31
CENTEL	41.00	0.25	0.61	4,770,814	194,775.79
CKP	3.30	0.02	0.61	7,913,600	26,195.40
BH	172.00	1.00	0.58	393,068	67,583.52
KTB	19.00	0.10	0.53	44,343,987	841,757.83
RATCH	52.25	0.25	0.48	1,218,791	63,626.33
EGCO	212.00	1.00	0.47	684,874	145,073.45
TASCO	21.90	0.10	0.46	7,041,466	154,533.46
PTTGC	69.00	0.25	0.36	11,077,598	767,769.20
TOP	79.25	0.25	0.32	7,557,863	600,110.27
BBL	187.50	0.50	0.27	5,926,966	1,112,934.90
BCP	33.25	–	–	1,764,836	58,823.29
BLAND	1.81	–	–	24,253,900	43,961.52
BTS	8.45	–	–	8,554,563	72,415.40
DELTA	86.25	–	–	716,692	61,867.80
GFPT	18.30	–	–	6,075,501	111,009.76
GLOW	78.25	–	–	1,073,158	83,910.55
ITD	4.20	–	–	12,343,978	51,696.99
LH	9.85	–	–	14,893,527	146,588.50
LHBANK	1.79	–	–	17,595,279	31,518.51
MAJOR	32.00	–	–	1,701,289	54,784.52
S	4.64	–	–	6,178,991	28,662.80
SCC	496.00	–	–	1,681,609	835,663.34
SPRC	14.40	–	–	18,843,915	272,318.60
TTA	8.85	–	–	652,922	5,780.01
PTT	372.00	-1.00	-0.27	3,438,947	1,283,457.44
WORK	64.00	-0.25	-0.39	620,836	39,839.57
PSH	22.60	-0.10	-0.44	932,423	21,086.45
SAWAD	52.75	-0.25	-0.47	1,638,682	86,427.79
BEC	20.00	-0.10	-0.50	14,466,542	293,844.96
UNIQ	18.70	-0.10	-0.53	5,121,350	95,740.86
BA	18.30	-0.10	-0.54	798,299	14,610.24
BLA	44.00	-0.25	-0.56	1,739,196	76,204.48
STPI	8.30	-0.05	-0.60	886,309	7,372.83
MINT	40.75	-0.25	-0.61	6,824,991	279,909.75
SUPER	1.32	-0.01	-0.75	276,634,324	363,319.06
QH	2.52	-0.02	-0.79	4,838,505	12,263.82
TVO	30.50	-0.25	-0.81	1,115,277	34,246.52
EPG	12.00	-0.10	-0.83	3,182,000	38,449.86
TRUE	5.95	-0.05	-0.83	100,970,750	603,351.30
TPIPL	2.26	-0.02	-0.88	39,656,402	90,158.60
SIRI	2.20	-0.02	-0.90	36,949,529	81,196.63
TKN	21.30	-0.20	-0.93	2,977,538	63,445.12
BDMS	19.20	-0.20	-1.03	24,650,777	474,701.22
CPN	68.75	-0.75	-1.08	4,822,118	331,708.89
CPALL	59.75	-0.75	-1.24	67,654,183	4,029,085.59
AP	7.85	-0.10	-1.26	15,011,926	118,236.85
CPF	23.60	-0.30	-1.26	117,401,651	2,762,949.17
SCCC	309.00	-4.00	-1.28	141,562	43,724.69
GLOBAL	13.80	-0.20	-1.43	4,916,702	67,755.89
BCH	13.00	-0.20	-1.52	5,168,162	66,971.47
HMPRO	9.40	-0.15	-1.57	20,014,323	189,453.25
CHG	2.38	-0.04	-1.65	11,819,813	28,206.71
PLANB	5.60	-0.10	-1.75	2,234,600	12,575.19
ROBINS	55.00	-1.00	-1.79	3,987,918	219,738.65
BPP	25.00	-0.50	-1.96	6,467,680	163,812.21
TU	20.10	-0.50	-2.43	17,658,039	355,685.10
BIG	4.20	-0.22	-4.98	32,616,383	139,516.78
SPALI	24.40	-2.10	-7.92	56,778,560	1,378,422.39