สรุป SET100 วันนี้ CBG บวกสูงสุด 4.91%

14 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	69.50	3.25	4.91	5,274,712	360,601.38
KKP	75.00	2.00	2.74	9,169,716	678,334.62
GFPT	19.60	0.50	2.62	9,759,201	190,175.10
TMB	2.32	0.04	1.75	100,323,963	230,252.64
TISCO	78.00	1.25	1.63	5,772,743	447,460.15
EGCO	214.00	3.00	1.42	449,148	95,465.17
BCPG	14.80	0.20	1.37	10,911,530	161,568.97
ADVANC	189.50	2.50	1.34	7,398,196	1,395,706.81
INTUCH	59.75	0.75	1.27	11,940,639	713,674.23
CPF	24.60	0.30	1.23	43,165,427	1,060,084.71
SPALI	24.60	0.30	1.23	7,020,462	172,243.04
SCC	510.00	6.00	1.19	1,323,947	672,909.67
BPP	25.50	0.25	0.99	4,456,088	112,577.67
RATCH	52.75	0.50	0.96	1,474,777	77,429.89
BEAUTY	11.00	0.10	0.92	8,030,995	87,692.75
THANI	5.95	0.05	0.85	10,578,360	63,874.81
CPALL	61.00	0.50	0.83	12,541,255	762,132.30
BCH	13.00	0.10	0.78	8,509,434	111,450.12
BCP	33.25	0.25	0.76	1,781,665	59,341.47
GLOBAL	13.80	0.10	0.73	7,057,796	96,689.46
AP	7.90	0.05	0.64	16,845,525	133,460.66
BANPU	15.90	0.10	0.63	23,958,846	380,700.30
GLOW	79.25	0.50	0.63	1,787,767	141,541.48
MALEE	40.25	0.25	0.62	635,479	25,345.08
THCOM	16.20	0.10	0.62	5,306,888	85,881.13
MINT	41.25	0.25	0.61	7,403,869	302,769.95
LHBANK	1.80	0.01	0.56	13,992,134	25,216.80
BA	18.40	0.10	0.55	715,364	13,142.57
UNIQ	18.80	0.10	0.53	2,638,269	49,456.05
TCAP	48.00	0.25	0.52	4,779,085	228,721.31
THAI	20.10	0.10	0.50	10,014,918	202,090.38
KCE	105.00	0.50	0.48	1,853,729	194,009.55
KTC	106.00	0.50	0.47	1,401,726	148,203.04
AAV	6.20	–	–	5,587,300	34,603.39
BDMS	19.00	–	–	28,336,573	536,551.52
BJC	46.00	–	–	3,864,101	177,723.20
CHG	2.38	–	–	12,152,622	29,118.72
CKP	3.30	–	–	4,440,701	14,603.64
EPG	12.00	–	–	8,519,310	103,561.67
GPSC	39.00	–	–	3,634,640	140,423.80
GUNKUL	3.94	–	–	3,952,629	15,575.31
ITD	4.18	–	–	4,562,903	19,078.09
IVL	38.00	–	–	21,588,902	821,271.43
LH	9.90	–	–	7,298,092	72,253.61
LPN	11.80	–	–	1,972,709	23,322.38
MEGA	27.00	–	–	5,145,775	138,906.52
MTLS	35.75	–	–	21,027,501	758,054.60
PSH	22.60	–	–	1,846,401	41,689.27
PTL	12.90	–	–	1,476,700	19,034.85
PTTEP	84.75	–	–	4,931,904	416,799.82
QH	2.52	–	–	36,630,301	91,782.68
S	4.28	–	–	72,444,580	311,678.20
SPRC	14.50	–	–	8,976,506	130,841.94
SUPER	1.29	–	–	230,125,773	299,842.02
TASCO	22.00	–	–	3,645,951	80,156.79
TKN	21.40	–	–	1,645,125	35,276.32
TRUE	6.00	–	–	47,790,375	286,261.66
TTA	8.85	–	–	902,073	8,006.42
TU	19.90	–	–	14,493,098	288,391.54
WHA	3.06	–	–	28,417,420	86,976.83
SCCC	307.00	-1.00	-0.32	304,286	92,996.31
PTTGC	69.25	-0.25	-0.36	10,061,454	697,038.62
ROBINS	55.25	-0.25	-0.45	1,209,987	66,948.83
KBANK	202.00	-1.00	-0.49	5,220,789	1,056,216.89
BEC	20.00	-0.10	-0.50	3,703,716	74,275.82
AOT	48.75	-0.25	-0.51	21,740,382	1,060,134.28
BBL	188.50	-1.00	-0.53	4,221,490	796,537.57
HMPRO	9.35	-0.05	-0.53	28,609,022	265,082.07
KTB	18.60	-0.10	-0.53	11,225,886	209,297.83
PTT	374.00	-2.00	-0.53	3,249,204	1,217,151.19
BH	170.00	-1.00	-0.58	814,316	138,304.48
BTS	8.45	-0.05	-0.59	13,023,341	110,084.01
STPI	8.20	-0.05	-0.61	1,395,701	11,509.65
BEM	7.50	-0.05	-0.66	32,097,751	239,997.50
EA	35.50	-0.25	-0.70	5,453,107	192,050.15
TVO	31.25	-0.25	-0.79	2,570,282	80,582.99
COM7	11.40	-0.10	-0.87	2,230,186	25,606.67
PLANB	5.70	-0.05	-0.87	494,200	2,829.42
CK	28.25	-0.25	-0.88	7,044,155	199,265.72
TPIPL	2.24	-0.02	-0.88	22,604,693	50,925.34
STEC	27.75	-0.25	-0.89	3,986,100	110,592.58
SIRI	2.20	-0.02	-0.90	49,670,433	109,661.54
SCB	156.00	-1.50	-0.95	6,321,922	989,829.49
ANAN	5.15	-0.05	-0.96	20,248,400	103,011.56
BLAND	1.81	-0.02	-1.09	18,471,439	33,469.13
CPN	67.75	-0.75	-1.09	4,630,939	312,921.11
MONO	3.64	-0.04	-1.09	8,489,300	31,110.40
DTAC	54.75	-0.75	-1.35	18,038,876	985,779.95
DELTA	86.50	-1.25	-1.42	538,002	46,850.59
PTG	19.90	-0.30	-1.49	6,985,007	138,166.18
MAJOR	31.50	-0.50	-1.56	2,935,143	93,007.23
TOP	78.50	-1.25	-1.57	7,019,391	554,753.97
WORK	62.00	-1.00	-1.59	2,026,335	125,602.71
BLA	43.25	-0.75	-1.70	1,280,965	55,568.51
AMATA	16.30	-0.30	-1.81	18,217,535	296,252.09
VGI	5.40	-0.10	-1.82	5,692,533	30,705.41
CENTEL	40.25	-0.75	-1.83	2,889,018	116,589.32
SAWAD	53.25	-1.00	-1.84	3,961,058	210,946.14
IRPC	5.25	-0.10	-1.87	64,569,913	340,920.68
BIG	3.92	-0.24	-5.77	73,939,343	294,891.51