สรุป SET100 วันนี้ THAI บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| THAI |
13.60 |
0.60 |
4.62 |
27,811,110 |
370,615 |
| NOK |
11.70 |
0.40 |
3.54 |
3,137,800 |
36,201 |
| HMPRO |
7.35 |
0.15 |
2.08 |
14,571,804 |
106,143 |
| MAJOR |
34.50 |
0.50 |
1.47 |
6,155,804 |
202,137 |
| BEC |
41.50 |
0.50 |
1.22 |
2,301,800 |
94,501 |
| MEGA |
17.50 |
0.20 |
1.16 |
1,382,500 |
24,123 |
| BDMS |
20.30 |
0.20 |
1 |
15,780,762 |
316,776 |
| IVL |
25.50 |
0.25 |
0.99 |
12,625,511 |
315,081 |
| BH |
157.50 |
1.50 |
0.96 |
733,961 |
114,470 |
| TOP |
55.75 |
0.50 |
0.9 |
10,252,822 |
570,631 |
| TCAP |
34.25 |
0.25 |
0.74 |
9,621,760 |
327,221 |
| HANA |
42.75 |
0.25 |
0.59 |
1,533,475 |
65,776 |
| BANPU |
28.75 |
– |
– |
12,233,551 |
346,240 |
| BTS |
9.20 |
– |
– |
26,173,165 |
239,988 |
| KCE |
51.00 |
– |
– |
588,234 |
29,780 |
| KTIS |
10.00 |
– |
– |
989,000 |
9,865 |
| PTT |
362.00 |
– |
– |
3,552,033 |
1,278,578 |
| SCC |
548.00 |
– |
– |
1,611,980 |
877,057 |
| STPI |
16.90 |
– |
– |
5,862,679 |
97,137 |
| VGI |
4.52 |
– |
– |
15,000,817 |
68,306 |
| AOT |
291.00 |
-1.00 |
-0.34 |
2,249,830 |
651,275 |
| PTTGC |
63.00 |
-0.25 |
-0.4 |
9,767,210 |
613,791 |
| HEMRAJ |
4.32 |
-0.02 |
-0.46 |
11,417,787 |
48,920 |
| KTC |
104.00 |
-0.50 |
-0.48 |
1,308,662 |
138,379 |
| DTAC |
86.50 |
-0.50 |
-0.57 |
7,306,837 |
633,444 |
| BCH |
8.55 |
-0.05 |
-0.58 |
2,749,363 |
23,509 |
| UV |
8.35 |
-0.05 |
-0.6 |
3,018,180 |
25,604 |
| BECL |
39.25 |
-0.25 |
-0.63 |
1,461,054 |
57,303 |
| KKP |
38.75 |
-0.25 |
-0.64 |
1,741,519 |
67,617 |
| INTUCH |
76.75 |
-0.50 |
-0.65 |
7,881,493 |
607,131 |
| THCOM |
36.00 |
-0.25 |
-0.69 |
7,379,349 |
266,361 |
| BCP |
35.25 |
-0.25 |
-0.7 |
2,766,970 |
97,673 |
| BJCHI |
35.25 |
-0.25 |
-0.7 |
905,601 |
31,937 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
2,336,355 |
79,865 |
| DEMCO |
13.40 |
-0.10 |
-0.74 |
2,488,530 |
33,480 |
| THREL |
13.50 |
-0.10 |
-0.74 |
673,136 |
9,077 |
| SAMART |
31.25 |
-0.25 |
-0.79 |
6,073,915 |
190,740 |
| SCCC |
365.00 |
-3.00 |
-0.82 |
186,700 |
68,484 |
| ADVANC |
238.00 |
-2.00 |
-0.83 |
7,045,899 |
1,683,686 |
| PTTEP |
119.00 |
-1.00 |
-0.83 |
4,603,747 |
547,520 |
| TTW |
11.10 |
-0.10 |
-0.89 |
2,251,663 |
25,194 |
| KTB |
19.90 |
-0.20 |
-1 |
137,718,913 |
2,764,612 |
| GLOBAL |
9.60 |
-0.10 |
-1.03 |
1,554,531 |
14,878 |
| ROBINS |
48.00 |
-0.50 |
-1.03 |
1,420,292 |
67,455 |
| CPALL |
42.75 |
-0.50 |
-1.16 |
11,922,909 |
510,733 |
| BAY |
40.75 |
-0.50 |
-1.21 |
1,722,650 |
70,760 |
| EARTH |
4.84 |
-0.06 |
-1.22 |
6,976,100 |
33,428 |
| RATCH |
60.25 |
-0.75 |
-1.23 |
687,482 |
41,594 |
| AAV |
4.72 |
-0.06 |
-1.26 |
22,005,460 |
104,671 |
| BLAND |
1.53 |
-0.02 |
-1.29 |
33,805,095 |
51,924 |
| ERW |
4.60 |
-0.06 |
-1.29 |
1,812,400 |
8,409 |
| LOXLEY |
4.14 |
-0.06 |
-1.43 |
9,234,215 |
38,385 |
| PSL |
13.70 |
-0.20 |
-1.44 |
1,644,600 |
22,539 |
| TUF |
20.50 |
-0.30 |
-1.44 |
7,258,972 |
148,876 |
| BMCL |
1.93 |
-0.03 |
-1.53 |
97,860,001 |
188,335 |
| SGP |
12.60 |
-0.20 |
-1.56 |
5,669,600 |
70,804 |
| STA |
12.60 |
-0.20 |
-1.56 |
1,224,300 |
15,468 |
| GLOW |
90.00 |
-1.50 |
-1.64 |
580,105 |
52,063 |
| M |
57.50 |
-1.00 |
-1.71 |
680,301 |
39,241 |
| SF |
5.70 |
-0.10 |
-1.72 |
3,320,720 |
18,863 |
| SAWAD |
41.75 |
-0.75 |
-1.76 |
4,868,408 |
203,572 |
| PS |
27.50 |
-0.50 |
-1.79 |
5,389,014 |
147,077 |
| AP |
7.50 |
-0.15 |
-1.96 |
13,092,499 |
98,886 |
| SVI |
4.78 |
-0.10 |
-2.05 |
9,593,928 |
46,177 |
| SCB |
162.50 |
-3.50 |
-2.11 |
14,150,074 |
2,308,559 |
| BBL |
183.00 |
-4.00 |
-2.14 |
5,127,057 |
941,445 |
| ANAN |
3.64 |
-0.08 |
-2.15 |
1,993,902 |
7,293 |
| BIGC |
226.00 |
-5.00 |
-2.16 |
149,638 |
33,972 |
| IRPC |
4.54 |
-0.10 |
-2.16 |
152,580,218 |
695,071 |
| TTA |
13.40 |
-0.30 |
-2.19 |
8,744,912 |
117,920 |
| EGCO |
151.50 |
-3.50 |
-2.26 |
265,155 |
40,331 |
| CPN |
42.75 |
-1.00 |
-2.29 |
4,956,129 |
213,159 |
| DELTA |
83.50 |
-2.00 |
-2.34 |
866,508 |
72,769 |
| LH |
9.95 |
-0.25 |
-2.45 |
28,339,019 |
284,006 |
| CK |
24.60 |
-0.65 |
-2.57 |
9,971,695 |
247,386 |
| ICHI |
22.10 |
-0.60 |
-2.64 |
2,589,600 |
57,675 |
| JAS |
5.50 |
-0.15 |
-2.65 |
120,480,291 |
667,998 |
| TPIPL |
2.90 |
-0.08 |
-2.68 |
322,829,100 |
955,474 |
| BJC |
35.75 |
-1.00 |
-2.72 |
269,939 |
9,715 |
| SPCG |
26.75 |
-0.75 |
-2.73 |
1,613,165 |
43,445 |
| PTG |
10.60 |
-0.30 |
-2.75 |
6,770,920 |
72,563 |
| KBANK |
210.00 |
-6.00 |
-2.78 |
18,255,677 |
3,892,131 |
| MINT |
32.50 |
-1.00 |
-2.99 |
8,225,176 |
267,510 |
| TMB |
2.58 |
-0.08 |
-3.01 |
341,465,460 |
890,726 |
| SIRI |
1.92 |
-0.06 |
-3.03 |
83,498,480 |
161,919 |
| SIM |
2.54 |
-0.08 |
-3.05 |
2,837,005 |
7,302 |
| GFPT |
11.90 |
-0.40 |
-3.25 |
2,708,346 |
32,389 |
| AMATA |
17.50 |
-0.60 |
-3.31 |
4,239,550 |
73,403 |
| MC |
14.30 |
-0.50 |
-3.38 |
1,445,702 |
21,016 |
| QH |
3.12 |
-0.12 |
-3.7 |
30,030,069 |
95,295 |
| TTCL |
32.00 |
-1.25 |
-3.76 |
7,274,600 |
230,578 |
| TICON |
15.20 |
-0.60 |
-3.8 |
2,916,305 |
44,366 |
| LPN |
17.50 |
-0.70 |
-3.85 |
6,189,367 |
109,536 |
| SPALI |
20.00 |
-0.80 |
-3.85 |
28,591,547 |
572,995 |
| STEC |
20.70 |
-0.90 |
-4.17 |
7,197,830 |
151,302 |
| GUNKUL |
26.50 |
-1.25 |
-4.5 |
6,240,542 |
166,531 |
| CPF |
22.40 |
-1.10 |
-4.68 |
33,930,953 |
769,593 |
| TRUE |
12.20 |
-0.60 |
-4.69 |
263,320,094 |
3,238,308 |
| TISCO |
44.50 |
-2.25 |
-4.81 |
2,415,951 |
107,625 |
| ITD |
7.30 |
-0.50 |
-6.41 |
268,666,853 |
1,996,560 |
