สรุป SET100 วันนี้ THAI บวกสูงสุด 4.62%

28 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
THAI	13.60	0.60	4.62	27,811,110	370,615
NOK	11.70	0.40	3.54	3,137,800	36,201
HMPRO	7.35	0.15	2.08	14,571,804	106,143
MAJOR	34.50	0.50	1.47	6,155,804	202,137
BEC	41.50	0.50	1.22	2,301,800	94,501
MEGA	17.50	0.20	1.16	1,382,500	24,123
BDMS	20.30	0.20	1	15,780,762	316,776
IVL	25.50	0.25	0.99	12,625,511	315,081
BH	157.50	1.50	0.96	733,961	114,470
TOP	55.75	0.50	0.9	10,252,822	570,631
TCAP	34.25	0.25	0.74	9,621,760	327,221
HANA	42.75	0.25	0.59	1,533,475	65,776
BANPU	28.75	–	–	12,233,551	346,240
BTS	9.20	–	–	26,173,165	239,988
KCE	51.00	–	–	588,234	29,780
KTIS	10.00	–	–	989,000	9,865
PTT	362.00	–	–	3,552,033	1,278,578
SCC	548.00	–	–	1,611,980	877,057
STPI	16.90	–	–	5,862,679	97,137
VGI	4.52	–	–	15,000,817	68,306
AOT	291.00	-1.00	-0.34	2,249,830	651,275
PTTGC	63.00	-0.25	-0.4	9,767,210	613,791
HEMRAJ	4.32	-0.02	-0.46	11,417,787	48,920
KTC	104.00	-0.50	-0.48	1,308,662	138,379
DTAC	86.50	-0.50	-0.57	7,306,837	633,444
BCH	8.55	-0.05	-0.58	2,749,363	23,509
UV	8.35	-0.05	-0.6	3,018,180	25,604
BECL	39.25	-0.25	-0.63	1,461,054	57,303
KKP	38.75	-0.25	-0.64	1,741,519	67,617
INTUCH	76.75	-0.50	-0.65	7,881,493	607,131
THCOM	36.00	-0.25	-0.69	7,379,349	266,361
BCP	35.25	-0.25	-0.7	2,766,970	97,673
BJCHI	35.25	-0.25	-0.7	905,601	31,937
CENTEL	34.25	-0.25	-0.72	2,336,355	79,865
DEMCO	13.40	-0.10	-0.74	2,488,530	33,480
THREL	13.50	-0.10	-0.74	673,136	9,077
SAMART	31.25	-0.25	-0.79	6,073,915	190,740
SCCC	365.00	-3.00	-0.82	186,700	68,484
ADVANC	238.00	-2.00	-0.83	7,045,899	1,683,686
PTTEP	119.00	-1.00	-0.83	4,603,747	547,520
TTW	11.10	-0.10	-0.89	2,251,663	25,194
KTB	19.90	-0.20	-1	137,718,913	2,764,612
GLOBAL	9.60	-0.10	-1.03	1,554,531	14,878
ROBINS	48.00	-0.50	-1.03	1,420,292	67,455
CPALL	42.75	-0.50	-1.16	11,922,909	510,733
BAY	40.75	-0.50	-1.21	1,722,650	70,760
EARTH	4.84	-0.06	-1.22	6,976,100	33,428
RATCH	60.25	-0.75	-1.23	687,482	41,594
AAV	4.72	-0.06	-1.26	22,005,460	104,671
BLAND	1.53	-0.02	-1.29	33,805,095	51,924
ERW	4.60	-0.06	-1.29	1,812,400	8,409
LOXLEY	4.14	-0.06	-1.43	9,234,215	38,385
PSL	13.70	-0.20	-1.44	1,644,600	22,539
TUF	20.50	-0.30	-1.44	7,258,972	148,876
BMCL	1.93	-0.03	-1.53	97,860,001	188,335
SGP	12.60	-0.20	-1.56	5,669,600	70,804
STA	12.60	-0.20	-1.56	1,224,300	15,468
GLOW	90.00	-1.50	-1.64	580,105	52,063
M	57.50	-1.00	-1.71	680,301	39,241
SF	5.70	-0.10	-1.72	3,320,720	18,863
SAWAD	41.75	-0.75	-1.76	4,868,408	203,572
PS	27.50	-0.50	-1.79	5,389,014	147,077
AP	7.50	-0.15	-1.96	13,092,499	98,886
SVI	4.78	-0.10	-2.05	9,593,928	46,177
SCB	162.50	-3.50	-2.11	14,150,074	2,308,559
BBL	183.00	-4.00	-2.14	5,127,057	941,445
ANAN	3.64	-0.08	-2.15	1,993,902	7,293
BIGC	226.00	-5.00	-2.16	149,638	33,972
IRPC	4.54	-0.10	-2.16	152,580,218	695,071
TTA	13.40	-0.30	-2.19	8,744,912	117,920
EGCO	151.50	-3.50	-2.26	265,155	40,331
CPN	42.75	-1.00	-2.29	4,956,129	213,159
DELTA	83.50	-2.00	-2.34	866,508	72,769
LH	9.95	-0.25	-2.45	28,339,019	284,006
CK	24.60	-0.65	-2.57	9,971,695	247,386
ICHI	22.10	-0.60	-2.64	2,589,600	57,675
JAS	5.50	-0.15	-2.65	120,480,291	667,998
TPIPL	2.90	-0.08	-2.68	322,829,100	955,474
BJC	35.75	-1.00	-2.72	269,939	9,715
SPCG	26.75	-0.75	-2.73	1,613,165	43,445
PTG	10.60	-0.30	-2.75	6,770,920	72,563
KBANK	210.00	-6.00	-2.78	18,255,677	3,892,131
MINT	32.50	-1.00	-2.99	8,225,176	267,510
TMB	2.58	-0.08	-3.01	341,465,460	890,726
SIRI	1.92	-0.06	-3.03	83,498,480	161,919
SIM	2.54	-0.08	-3.05	2,837,005	7,302
GFPT	11.90	-0.40	-3.25	2,708,346	32,389
AMATA	17.50	-0.60	-3.31	4,239,550	73,403
MC	14.30	-0.50	-3.38	1,445,702	21,016
QH	3.12	-0.12	-3.7	30,030,069	95,295
TTCL	32.00	-1.25	-3.76	7,274,600	230,578
TICON	15.20	-0.60	-3.8	2,916,305	44,366
LPN	17.50	-0.70	-3.85	6,189,367	109,536
SPALI	20.00	-0.80	-3.85	28,591,547	572,995
STEC	20.70	-0.90	-4.17	7,197,830	151,302
GUNKUL	26.50	-1.25	-4.5	6,240,542	166,531
CPF	22.40	-1.10	-4.68	33,930,953	769,593
TRUE	12.20	-0.60	-4.69	263,320,094	3,238,308
TISCO	44.50	-2.25	-4.81	2,415,951	107,625
ITD	7.30	-0.50	-6.41	268,666,853	1,996,560