สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 1.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
41.50 |
0.75 |
1.84 |
10,904,205 |
450,818.96 |
| AOT |
48.25 |
0.75 |
1.58 |
17,910,086 |
861,945.00 |
| ROBINS |
56.00 |
0.75 |
1.36 |
362,705 |
20,190.82 |
| WHA |
3.10 |
0.04 |
1.31 |
22,980,076 |
70,884.83 |
| BANPU |
16.00 |
0.20 |
1.27 |
46,563,251 |
745,257.21 |
| MONO |
3.64 |
0.04 |
1.11 |
3,860,700 |
14,008.88 |
| BDMS |
19.20 |
0.20 |
1.05 |
8,203,520 |
156,662.28 |
| THAI |
19.80 |
0.20 |
1.02 |
3,160,593 |
62,323.53 |
| ANAN |
5.10 |
0.05 |
0.99 |
4,029,820 |
20,465.92 |
| BPP |
25.50 |
0.25 |
0.99 |
225,618 |
5,744.70 |
| TOP |
80.00 |
0.75 |
0.95 |
1,533,320 |
122,313.76 |
| MEGA |
27.00 |
0.25 |
0.93 |
1,614,500 |
43,594.82 |
| S |
4.34 |
0.04 |
0.93 |
35,225,238 |
153,439.88 |
| VGI |
5.45 |
0.05 |
0.93 |
2,384,218 |
12,917.80 |
| TPIPL |
2.26 |
0.02 |
0.89 |
9,256,780 |
20,925.41 |
| PLANB |
5.70 |
0.05 |
0.88 |
1,194,500 |
6,800.24 |
| DELTA |
87.75 |
0.75 |
0.86 |
481,784 |
42,279.89 |
| SUPER |
1.29 |
0.01 |
0.78 |
39,751,093 |
51,280.52 |
| BCP |
33.50 |
0.25 |
0.75 |
1,747,342 |
58,519.29 |
| BCH |
13.60 |
0.10 |
0.74 |
1,980,300 |
26,870.13 |
| CENTEL |
39.75 |
0.25 |
0.63 |
463,020 |
18,511.93 |
| STPI |
8.25 |
0.05 |
0.61 |
251,301 |
2,067.41 |
| BTS |
8.50 |
0.05 |
0.59 |
5,434,762 |
45,937.75 |
| BLAND |
1.83 |
0.01 |
0.55 |
4,406,405 |
8,053.29 |
| BA |
18.50 |
0.10 |
0.54 |
989,809 |
18,262.69 |
| PTT |
378.00 |
2.00 |
0.53 |
1,219,855 |
459,965.73 |
| BIG |
4.00 |
0.02 |
0.50 |
20,854,000 |
84,090.64 |
| CPF |
25.00 |
0.10 |
0.40 |
3,985,570 |
99,473.36 |
| SCC |
508.00 |
2.00 |
0.40 |
514,271 |
260,317.63 |
| TISCO |
75.00 |
0.25 |
0.33 |
3,381,136 |
254,448.46 |
| BCPG |
14.90 |
– |
– |
3,343,038 |
49,812.94 |
| BEM |
7.55 |
– |
– |
9,443,817 |
71,020.27 |
| BH |
170.00 |
– |
– |
213,130 |
36,140.06 |
| BLA |
44.00 |
– |
– |
204,515 |
8,999.03 |
| CK |
28.25 |
– |
– |
2,426,496 |
68,588.91 |
| GFPT |
19.80 |
– |
– |
2,082,000 |
41,374.25 |
| GLOBAL |
13.80 |
– |
– |
1,509,199 |
20,822.92 |
| IRPC |
5.25 |
– |
– |
14,028,132 |
73,634.33 |
| KBANK |
200.00 |
– |
– |
2,679,265 |
534,051.34 |
| KTC |
106.00 |
– |
– |
1,101,835 |
117,189.23 |
| LH |
9.75 |
– |
– |
2,854,307 |
27,877.35 |
| LHBANK |
1.80 |
– |
– |
7,503,196 |
13,504.97 |
| MTLS |
35.75 |
– |
– |
11,931,627 |
428,764.91 |
| PTL |
12.90 |
– |
– |
332,800 |
4,292.57 |
| PTTEP |
84.75 |
– |
– |
1,530,031 |
129,376.18 |
| QH |
2.50 |
– |
– |
21,261,146 |
52,750.03 |
| RATCH |
53.50 |
– |
– |
409,246 |
21,862.21 |
| SAWAD |
52.50 |
– |
– |
2,334,953 |
123,673.50 |
| SCCC |
310.00 |
– |
– |
30,800 |
9,552.60 |
| SIRI |
2.14 |
– |
– |
36,137,213 |
77,643.93 |
| SPRC |
14.60 |
– |
– |
1,656,758 |
24,200.19 |
| THCOM |
15.90 |
– |
– |
350,800 |
5,581.66 |
| TKN |
21.20 |
– |
– |
1,708,300 |
36,373.47 |
| TTA |
8.80 |
– |
– |
518,750 |
4,565.40 |
| UNIQ |
18.70 |
– |
– |
919,300 |
17,153.90 |
| WORK |
63.00 |
– |
– |
123,710 |
7,770.75 |
| GLOW |
79.00 |
-0.25 |
-0.32 |
234,302 |
18,530.33 |
| KKP |
73.75 |
-0.25 |
-0.34 |
1,257,527 |
92,858.39 |
| PTTGC |
68.75 |
-0.25 |
-0.36 |
6,513,663 |
447,385.23 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
12,924,450 |
782,624.69 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
3,554,025 |
209,864.73 |
| DTAC |
54.50 |
-0.25 |
-0.46 |
3,400,397 |
186,520.19 |
| EGCO |
213.00 |
-1.00 |
-0.47 |
29,916 |
6,376.52 |
| ITD |
4.14 |
-0.02 |
-0.48 |
5,680,244 |
23,571.67 |
| GUNKUL |
3.90 |
-0.02 |
-0.51 |
5,069,181 |
19,786.90 |
| KTB |
18.60 |
-0.10 |
-0.53 |
22,270,780 |
414,185.54 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
403,506 |
19,153.20 |
| HMPRO |
9.20 |
-0.05 |
-0.54 |
6,018,653 |
55,448.77 |
| AMATA |
16.20 |
-0.10 |
-0.61 |
3,918,910 |
63,640.24 |
| IVL |
36.75 |
-0.25 |
-0.68 |
9,054,601 |
332,963.24 |
| CPN |
67.25 |
-0.50 |
-0.74 |
2,533,045 |
170,485.71 |
| CHG |
2.48 |
-0.02 |
-0.80 |
24,836,400 |
62,070.74 |
| AAV |
6.15 |
-0.05 |
-0.81 |
2,506,440 |
15,518.09 |
| SPALI |
24.40 |
-0.20 |
-0.81 |
1,300,533 |
31,861.43 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
389,200 |
11,874.10 |
| EPG |
11.80 |
-0.10 |
-0.84 |
793,000 |
9,436.98 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
103,942,692 |
610,846.83 |
| COM7 |
11.20 |
-0.10 |
-0.88 |
1,225,800 |
13,832.44 |
| PSH |
22.60 |
-0.20 |
-0.88 |
2,317,716 |
52,550.95 |
| BEAUTY |
11.10 |
-0.10 |
-0.89 |
4,780,626 |
53,464.30 |
| PTG |
19.10 |
-0.20 |
-1.04 |
2,116,500 |
40,377.98 |
| ADVANC |
185.50 |
-2.00 |
-1.07 |
3,778,739 |
703,458.98 |
| CBG |
69.00 |
-0.75 |
-1.08 |
1,802,703 |
125,414.61 |
| MALEE |
39.50 |
-0.50 |
-1.25 |
150,700 |
5,991.62 |
| SCB |
155.50 |
-2.00 |
-1.27 |
4,486,570 |
697,217.16 |
| BBL |
186.00 |
-2.50 |
-1.33 |
3,014,595 |
563,134.18 |
| EA |
35.25 |
-0.50 |
-1.40 |
2,049,700 |
72,925.92 |
| TU |
20.00 |
-0.30 |
-1.48 |
6,636,564 |
133,195.69 |
| BJC |
46.00 |
-0.75 |
-1.60 |
2,181,301 |
100,548.15 |
| TVO |
30.75 |
-0.50 |
-1.60 |
1,439,300 |
44,712.70 |
| TMB |
2.30 |
-0.04 |
-1.71 |
111,462,450 |
261,541.31 |
| THANI |
5.70 |
-0.10 |
-1.72 |
2,174,000 |
12,514.88 |
| CKP |
3.30 |
-0.06 |
-1.79 |
5,277,440 |
17,659.39 |
| STEC |
27.00 |
-0.50 |
-1.82 |
4,883,266 |
132,149.63 |
| TASCO |
21.50 |
-0.40 |
-1.83 |
4,613,117 |
99,747.91 |
| GPSC |
37.75 |
-0.75 |
-1.95 |
526,651 |
19,991.87 |
| BEC |
19.40 |
-0.40 |
-2.02 |
3,839,301 |
74,545.09 |
| LPN |
11.60 |
-0.30 |
-2.52 |
6,703,272 |
78,827.15 |
| AP |
7.70 |
-0.20 |
-2.53 |
3,283,450 |
25,529.37 |
| KCE |
100.50 |
-3.50 |
-3.37 |
4,982,328 |
505,203.60 |
