สรุป SET100 วันนี้ MONO บวกสูงสุด 2.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MONO |
3.68 |
0.08 |
2.22 |
16,731,300 |
61,275.87 |
| BANPU |
16.10 |
0.30 |
1.90 |
80,975,432 |
1,295,656.33 |
| BTS |
8.60 |
0.15 |
1.78 |
26,957,273 |
229,656.64 |
| BA |
18.70 |
0.30 |
1.63 |
4,280,275 |
79,653.99 |
| SCCC |
315.00 |
5.00 |
1.61 |
139,557 |
43,716.55 |
| AOT |
48.25 |
0.75 |
1.58 |
30,904,124 |
1,488,221.84 |
| BDMS |
19.30 |
0.30 |
1.58 |
18,684,849 |
358,516.07 |
| BIG |
4.04 |
0.06 |
1.51 |
32,584,700 |
131,332.29 |
| CPF |
25.25 |
0.35 |
1.41 |
15,310,086 |
383,496.20 |
| ROBINS |
56.00 |
0.75 |
1.36 |
1,453,441 |
81,363.45 |
| CENTEL |
40.00 |
0.50 |
1.27 |
1,094,792 |
43,694.48 |
| MINT |
41.25 |
0.50 |
1.23 |
13,920,313 |
575,051.06 |
| HMPRO |
9.35 |
0.10 |
1.08 |
17,736,345 |
164,040.47 |
| PTT |
380.00 |
4.00 |
1.06 |
3,195,757 |
1,209,879.08 |
| BPP |
25.50 |
0.25 |
0.99 |
2,222,172 |
56,659.63 |
| TOP |
80.00 |
0.75 |
0.95 |
4,548,244 |
363,319.17 |
| MEGA |
27.00 |
0.25 |
0.93 |
2,275,802 |
61,449.73 |
| RATCH |
54.00 |
0.50 |
0.93 |
2,244,479 |
120,799.51 |
| VGI |
5.45 |
0.05 |
0.93 |
4,902,019 |
26,639.04 |
| TPIPL |
2.26 |
0.02 |
0.89 |
19,976,780 |
45,176.52 |
| PLANB |
5.70 |
0.05 |
0.88 |
2,854,300 |
16,258.44 |
| DELTA |
87.75 |
0.75 |
0.86 |
932,984 |
81,800.69 |
| MAJOR |
30.75 |
0.25 |
0.82 |
1,158,119 |
35,364.28 |
| SCC |
510.00 |
4.00 |
0.79 |
1,429,514 |
725,829.16 |
| SUPER |
1.29 |
0.01 |
0.78 |
162,942,198 |
211,031.98 |
| BCH |
13.60 |
0.10 |
0.74 |
5,997,434 |
81,526.69 |
| GLOBAL |
13.90 |
0.10 |
0.72 |
4,116,070 |
57,213.21 |
| PTTGC |
69.50 |
0.50 |
0.72 |
16,960,025 |
1,168,991.50 |
| SPRC |
14.70 |
0.10 |
0.68 |
11,047,360 |
161,934.07 |
| WHA |
3.08 |
0.02 |
0.65 |
41,625,476 |
128,327.19 |
| GLOW |
79.75 |
0.50 |
0.63 |
863,604 |
68,524.47 |
| STPI |
8.25 |
0.05 |
0.61 |
481,113 |
3,961.54 |
| BH |
171.00 |
1.00 |
0.59 |
664,973 |
113,457.78 |
| BLAND |
1.83 |
0.01 |
0.55 |
15,222,311 |
27,844.32 |
| S |
4.32 |
0.02 |
0.47 |
41,056,438 |
178,592.98 |
| TKN |
21.30 |
0.10 |
0.47 |
2,299,800 |
48,958.66 |
| AAV |
6.20 |
– |
– |
3,980,040 |
24,649.54 |
| ANAN |
5.05 |
– |
– |
6,887,520 |
34,842.92 |
| BCP |
33.25 |
– |
– |
2,506,562 |
83,876.62 |
| BEAUTY |
11.20 |
– |
– |
15,418,841 |
171,694.42 |
| BLA |
44.00 |
– |
– |
786,567 |
34,717.42 |
| CPALL |
61.00 |
– |
– |
22,110,557 |
1,341,575.81 |
| EGCO |
214.00 |
– |
– |
169,816 |
36,326.32 |
| KKP |
74.00 |
– |
– |
2,170,400 |
160,259.96 |
| LH |
9.75 |
– |
– |
15,979,897 |
155,978.31 |
| LHBANK |
1.80 |
– |
– |
64,120,731 |
115,416.92 |
| PTL |
12.90 |
– |
– |
588,413 |
7,588.90 |
| PTTEP |
84.75 |
– |
– |
4,582,269 |
388,215.73 |
| SIRI |
2.14 |
– |
– |
75,417,275 |
161,229.70 |
| TCAP |
47.50 |
– |
– |
1,549,206 |
73,567.83 |
| THAI |
19.60 |
– |
– |
4,507,307 |
88,836.60 |
| THCOM |
15.90 |
– |
– |
711,301 |
11,322.32 |
| TISCO |
74.75 |
– |
– |
6,853,840 |
513,632.61 |
| TTA |
8.80 |
– |
– |
748,171 |
6,577.56 |
| WORK |
63.00 |
– |
– |
315,010 |
19,815.93 |
| PSH |
22.70 |
-0.10 |
-0.44 |
4,280,960 |
97,208.29 |
| KTC |
105.50 |
-0.50 |
-0.47 |
1,540,140 |
163,540.52 |
| ITD |
4.14 |
-0.02 |
-0.48 |
11,468,458 |
47,531.01 |
| UNIQ |
18.60 |
-0.10 |
-0.53 |
2,903,500 |
53,912.85 |
| BEM |
7.50 |
-0.05 |
-0.66 |
27,886,644 |
209,315.10 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
4,367,438 |
65,037.52 |
| EA |
35.50 |
-0.25 |
-0.70 |
5,300,201 |
188,173.81 |
| CPN |
67.25 |
-0.50 |
-0.74 |
4,989,791 |
335,736.28 |
| CHG |
2.48 |
-0.02 |
-0.80 |
41,774,855 |
104,132.91 |
| QH |
2.48 |
-0.02 |
-0.80 |
32,664,664 |
81,014.72 |
| INTUCH |
58.75 |
-0.50 |
-0.84 |
8,788,805 |
518,733.10 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
153,900,442 |
904,044.54 |
| CK |
28.00 |
-0.25 |
-0.88 |
5,528,845 |
156,112.56 |
| COM7 |
11.20 |
-0.10 |
-0.88 |
2,538,500 |
28,539.52 |
| DTAC |
54.25 |
-0.50 |
-0.91 |
7,098,448 |
387,679.80 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
40,447,479 |
211,177.30 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
4,312,524 |
226,851.74 |
| GFPT |
19.60 |
-0.20 |
-1.01 |
3,809,505 |
75,375.04 |
| GUNKUL |
3.88 |
-0.04 |
-1.02 |
8,545,693 |
33,312.61 |
| ADVANC |
185.50 |
-2.00 |
-1.07 |
9,087,626 |
1,687,520.80 |
| CKP |
3.32 |
-0.04 |
-1.19 |
9,759,740 |
32,522.00 |
| SPALI |
24.30 |
-0.30 |
-1.22 |
3,610,582 |
88,103.01 |
| KBANK |
197.50 |
-2.50 |
-1.25 |
6,305,241 |
1,255,090.75 |
| BBL |
186.00 |
-2.50 |
-1.33 |
6,360,984 |
1,184,421.50 |
| IVL |
36.50 |
-0.50 |
-1.35 |
14,747,574 |
540,884.19 |
| TASCO |
21.60 |
-0.30 |
-1.37 |
6,795,917 |
146,861.95 |
| CBG |
68.75 |
-1.00 |
-1.43 |
3,144,652 |
217,815.28 |
| TU |
20.00 |
-0.30 |
-1.48 |
12,437,764 |
249,292.83 |
| BJC |
46.00 |
-0.75 |
-1.60 |
5,242,531 |
240,776.70 |
| KTB |
18.40 |
-0.30 |
-1.60 |
62,616,699 |
1,157,048.13 |
| TVO |
30.75 |
-0.50 |
-1.60 |
2,717,803 |
84,128.44 |
| THANI |
5.70 |
-0.10 |
-1.72 |
5,047,600 |
28,895.73 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
12,302,948 |
198,019.26 |
| MALEE |
39.25 |
-0.75 |
-1.88 |
420,100 |
16,570.65 |
| AP |
7.75 |
-0.15 |
-1.90 |
7,025,360 |
54,454.24 |
| GPSC |
37.75 |
-0.75 |
-1.95 |
1,911,755 |
72,337.87 |
| MTLS |
35.00 |
-0.75 |
-2.10 |
18,836,651 |
672,311.62 |
| SCB |
154.00 |
-3.50 |
-2.22 |
8,209,270 |
1,272,208.03 |
| LPN |
11.60 |
-0.30 |
-2.52 |
13,032,078 |
152,290.14 |
| TMB |
2.28 |
-0.06 |
-2.56 |
230,087,642 |
533,844.80 |
| PTG |
18.80 |
-0.50 |
-2.59 |
5,724,100 |
109,299.97 |
| STEC |
26.75 |
-0.75 |
-2.73 |
9,667,977 |
260,308.15 |
| BEC |
19.20 |
-0.60 |
-3.03 |
6,041,822 |
116,979.01 |
| EPG |
11.50 |
-0.40 |
-3.36 |
8,999,092 |
104,901.21 |
| KCE |
100.50 |
-3.50 |
-3.37 |
7,563,078 |
764,796.20 |
