สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 4.74%

19 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	110.50	5.00	4.74	7,313,308	801,939.06
DTAC	56.00	1.75	3.23	7,156,431	395,376.70
TOP	82.25	2.25	2.81	7,178,335	584,367.67
BA	19.20	0.50	2.67	9,656,211	183,635.14
MEGA	27.50	0.50	1.85	1,139,100	31,155.12
CBG	70.00	1.25	1.82	1,517,003	106,097.83
THANI	5.80	0.10	1.75	3,497,605	20,302.20
ADVANC	188.50	3.00	1.62	2,529,756	475,181.48
BCP	33.75	0.50	1.50	4,449,716	150,453.86
INTUCH	59.50	0.75	1.28	3,219,882	190,928.12
BANPU	16.30	0.20	1.24	32,683,078	530,979.04
BH	173.00	2.00	1.17	1,258,005	217,533.16
BLAND	1.85	0.02	1.09	29,565,605	54,517.11
BEC	19.40	0.20	1.04	1,747,505	33,915.20
GUNKUL	3.92	0.04	1.03	6,244,415	24,414.27
THAI	19.80	0.20	1.02	588,221	11,632.87
BPP	25.75	0.25	0.98	2,045,271	52,187.65
IRPC	5.25	0.05	0.96	44,387,892	230,828.17
STEC	27.00	0.25	0.93	3,177,785	84,816.77
BEAUTY	11.30	0.10	0.89	5,860,663	65,773.69
CK	28.25	0.25	0.89	1,850,438	51,816.74
TMB	2.30	0.02	0.88	21,851,800	50,257.80
AAV	6.25	0.05	0.81	8,107,455	50,792.59
CHG	2.50	0.02	0.81	20,955,718	52,241.34
QH	2.50	0.02	0.81	3,329,210	8,259.83
MTLS	35.25	0.25	0.71	3,264,700	114,009.20
IVL	36.75	0.25	0.68	4,251,189	156,374.30
MALEE	39.50	0.25	0.64	85,301	3,369.94
DELTA	88.25	0.50	0.57	612,528	53,981.89
TTA	8.85	0.05	0.57	1,478,501	13,070.16
KTB	18.50	0.10	0.54	2,576,905	47,583.23
MONO	3.70	0.02	0.54	12,603,900	46,655.98
AOT	48.50	0.25	0.52	4,115,285	199,622.45
KBANK	198.50	1.00	0.51	854,455	169,284.29
LH	9.80	0.05	0.51	3,045,000	29,837.92
KCE	101.00	0.50	0.50	1,608,801	161,841.85
ROBINS	56.25	0.25	0.45	144,500	8,089.35
PSH	22.80	0.10	0.44	836,610	19,078.55
SPALI	24.40	0.10	0.41	893,701	21,712.37
ANAN	5.05	–	–	2,462,300	12,438.44
BDMS	19.30	–	–	8,147,125	156,969.95
BEM	7.50	–	–	5,801,205	43,515.40
BLA	44.00	–	–	151,642	6,685.29
CENTEL	40.00	–	–	390,599	15,583.88
CKP	3.32	–	–	3,977,201	13,255.37
COM7	11.20	–	–	418,101	4,686.80
CPALL	61.00	–	–	4,805,190	293,357.73
CPF	25.25	–	–	19,822,122	495,662.91
CPN	67.25	–	–	822,502	55,312.12
EA	35.50	–	–	1,021,104	36,135.62
EPG	11.50	–	–	3,012,410	35,014.82
GLOBAL	13.90	–	–	590,795	8,256.78
GLOW	79.75	–	–	403,529	32,240.16
GPSC	37.75	–	–	1,287,400	49,027.92
HMPRO	9.35	–	–	2,140,373	20,023.39
ITD	4.14	–	–	3,363,789	13,928.54
MAJOR	30.75	–	–	630,900	19,396.35
MINT	41.25	–	–	1,039,941	42,726.36
PTT	380.00	–	–	743,310	282,150.91
PTTGC	69.50	–	–	2,300,708	160,429.48
RATCH	54.00	–	–	282,396	15,199.95
SIRI	2.14	–	–	44,704,596	95,395.09
SPRC	14.70	–	–	2,791,510	40,875.42
STPI	8.25	–	–	391,500	3,226.20
TASCO	21.60	–	–	1,365,100	29,447.77
THCOM	15.90	–	–	111,500	1,772.13
TKN	21.30	–	–	342,702	7,266.27
TPIPL	2.26	–	–	7,535,800	17,031.81
TU	20.00	–	–	2,278,400	45,498.80
TVO	30.75	–	–	828,916	25,437.54
VGI	5.45	–	–	1,687,027	9,116.27
PTTEP	84.50	-0.25	-0.29	1,189,570	100,321.54
SCB	153.50	-0.50	-0.32	2,967,396	456,597.72
SCCC	314.00	-1.00	-0.32	62,061	19,509.45
KKP	73.75	-0.25	-0.34	1,012,241	75,146.29
SCC	508.00	-2.00	-0.39	390,736	198,467.66
EGCO	213.00	-1.00	-0.47	72,062	15,407.04
SAWAD	51.75	-0.25	-0.48	1,105,901	57,210.80
PTG	18.70	-0.10	-0.53	2,895,700	54,431.40
TCAP	47.25	-0.25	-0.53	1,821,503	86,220.57
BJC	45.75	-0.25	-0.54	1,305,207	59,788.14
UNIQ	18.50	-0.10	-0.54	719,400	13,355.33
LHBANK	1.79	-0.01	-0.56	19,367,757	34,734.20
AMATA	15.90	-0.10	-0.62	1,689,906	26,920.03
WHA	3.06	-0.02	-0.65	19,507,564	59,896.22
TISCO	74.25	-0.50	-0.67	1,122,100	83,558.56
BCH	13.50	-0.10	-0.74	2,186,656	29,646.35
BBL	184.50	-1.50	-0.81	1,420,766	262,987.34
TRUE	5.85	-0.05	-0.85	25,629,265	151,865.09
LPN	11.50	-0.10	-0.86	1,835,100	21,286.29
PLANB	5.65	-0.05	-0.88	660,000	3,731.64
S	4.28	-0.04	-0.93	5,052,272	21,686.48
BTS	8.50	-0.10	-1.16	3,734,048	31,940.99
WORK	62.25	-0.75	-1.19	345,500	21,484.32
AP	7.65	-0.10	-1.29	2,603,140	19,975.50
BCPG	14.60	-0.20	-1.35	4,945,630	73,085.07
BIG	3.98	-0.06	-1.49	15,725,000	63,259.55
SUPER	1.27	-0.02	-1.55	152,876,640	195,031.37
GFPT	19.20	-0.40	-2.04	1,518,705	29,435.87
PTL	12.40	-0.50	-3.88	5,021,862	63,032.08