สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 4.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
110.50 |
5.00 |
4.74 |
7,313,308 |
801,939.06 |
| DTAC |
56.00 |
1.75 |
3.23 |
7,156,431 |
395,376.70 |
| TOP |
82.25 |
2.25 |
2.81 |
7,178,335 |
584,367.67 |
| BA |
19.20 |
0.50 |
2.67 |
9,656,211 |
183,635.14 |
| MEGA |
27.50 |
0.50 |
1.85 |
1,139,100 |
31,155.12 |
| CBG |
70.00 |
1.25 |
1.82 |
1,517,003 |
106,097.83 |
| THANI |
5.80 |
0.10 |
1.75 |
3,497,605 |
20,302.20 |
| ADVANC |
188.50 |
3.00 |
1.62 |
2,529,756 |
475,181.48 |
| BCP |
33.75 |
0.50 |
1.50 |
4,449,716 |
150,453.86 |
| INTUCH |
59.50 |
0.75 |
1.28 |
3,219,882 |
190,928.12 |
| BANPU |
16.30 |
0.20 |
1.24 |
32,683,078 |
530,979.04 |
| BH |
173.00 |
2.00 |
1.17 |
1,258,005 |
217,533.16 |
| BLAND |
1.85 |
0.02 |
1.09 |
29,565,605 |
54,517.11 |
| BEC |
19.40 |
0.20 |
1.04 |
1,747,505 |
33,915.20 |
| GUNKUL |
3.92 |
0.04 |
1.03 |
6,244,415 |
24,414.27 |
| THAI |
19.80 |
0.20 |
1.02 |
588,221 |
11,632.87 |
| BPP |
25.75 |
0.25 |
0.98 |
2,045,271 |
52,187.65 |
| IRPC |
5.25 |
0.05 |
0.96 |
44,387,892 |
230,828.17 |
| STEC |
27.00 |
0.25 |
0.93 |
3,177,785 |
84,816.77 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
5,860,663 |
65,773.69 |
| CK |
28.25 |
0.25 |
0.89 |
1,850,438 |
51,816.74 |
| TMB |
2.30 |
0.02 |
0.88 |
21,851,800 |
50,257.80 |
| AAV |
6.25 |
0.05 |
0.81 |
8,107,455 |
50,792.59 |
| CHG |
2.50 |
0.02 |
0.81 |
20,955,718 |
52,241.34 |
| QH |
2.50 |
0.02 |
0.81 |
3,329,210 |
8,259.83 |
| MTLS |
35.25 |
0.25 |
0.71 |
3,264,700 |
114,009.20 |
| IVL |
36.75 |
0.25 |
0.68 |
4,251,189 |
156,374.30 |
| MALEE |
39.50 |
0.25 |
0.64 |
85,301 |
3,369.94 |
| DELTA |
88.25 |
0.50 |
0.57 |
612,528 |
53,981.89 |
| TTA |
8.85 |
0.05 |
0.57 |
1,478,501 |
13,070.16 |
| KTB |
18.50 |
0.10 |
0.54 |
2,576,905 |
47,583.23 |
| MONO |
3.70 |
0.02 |
0.54 |
12,603,900 |
46,655.98 |
| AOT |
48.50 |
0.25 |
0.52 |
4,115,285 |
199,622.45 |
| KBANK |
198.50 |
1.00 |
0.51 |
854,455 |
169,284.29 |
| LH |
9.80 |
0.05 |
0.51 |
3,045,000 |
29,837.92 |
| KCE |
101.00 |
0.50 |
0.50 |
1,608,801 |
161,841.85 |
| ROBINS |
56.25 |
0.25 |
0.45 |
144,500 |
8,089.35 |
| PSH |
22.80 |
0.10 |
0.44 |
836,610 |
19,078.55 |
| SPALI |
24.40 |
0.10 |
0.41 |
893,701 |
21,712.37 |
| ANAN |
5.05 |
– |
– |
2,462,300 |
12,438.44 |
| BDMS |
19.30 |
– |
– |
8,147,125 |
156,969.95 |
| BEM |
7.50 |
– |
– |
5,801,205 |
43,515.40 |
| BLA |
44.00 |
– |
– |
151,642 |
6,685.29 |
| CENTEL |
40.00 |
– |
– |
390,599 |
15,583.88 |
| CKP |
3.32 |
– |
– |
3,977,201 |
13,255.37 |
| COM7 |
11.20 |
– |
– |
418,101 |
4,686.80 |
| CPALL |
61.00 |
– |
– |
4,805,190 |
293,357.73 |
| CPF |
25.25 |
– |
– |
19,822,122 |
495,662.91 |
| CPN |
67.25 |
– |
– |
822,502 |
55,312.12 |
| EA |
35.50 |
– |
– |
1,021,104 |
36,135.62 |
| EPG |
11.50 |
– |
– |
3,012,410 |
35,014.82 |
| GLOBAL |
13.90 |
– |
– |
590,795 |
8,256.78 |
| GLOW |
79.75 |
– |
– |
403,529 |
32,240.16 |
| GPSC |
37.75 |
– |
– |
1,287,400 |
49,027.92 |
| HMPRO |
9.35 |
– |
– |
2,140,373 |
20,023.39 |
| ITD |
4.14 |
– |
– |
3,363,789 |
13,928.54 |
| MAJOR |
30.75 |
– |
– |
630,900 |
19,396.35 |
| MINT |
41.25 |
– |
– |
1,039,941 |
42,726.36 |
| PTT |
380.00 |
– |
– |
743,310 |
282,150.91 |
| PTTGC |
69.50 |
– |
– |
2,300,708 |
160,429.48 |
| RATCH |
54.00 |
– |
– |
282,396 |
15,199.95 |
| SIRI |
2.14 |
– |
– |
44,704,596 |
95,395.09 |
| SPRC |
14.70 |
– |
– |
2,791,510 |
40,875.42 |
| STPI |
8.25 |
– |
– |
391,500 |
3,226.20 |
| TASCO |
21.60 |
– |
– |
1,365,100 |
29,447.77 |
| THCOM |
15.90 |
– |
– |
111,500 |
1,772.13 |
| TKN |
21.30 |
– |
– |
342,702 |
7,266.27 |
| TPIPL |
2.26 |
– |
– |
7,535,800 |
17,031.81 |
| TU |
20.00 |
– |
– |
2,278,400 |
45,498.80 |
| TVO |
30.75 |
– |
– |
828,916 |
25,437.54 |
| VGI |
5.45 |
– |
– |
1,687,027 |
9,116.27 |
| PTTEP |
84.50 |
-0.25 |
-0.29 |
1,189,570 |
100,321.54 |
| SCB |
153.50 |
-0.50 |
-0.32 |
2,967,396 |
456,597.72 |
| SCCC |
314.00 |
-1.00 |
-0.32 |
62,061 |
19,509.45 |
| KKP |
73.75 |
-0.25 |
-0.34 |
1,012,241 |
75,146.29 |
| SCC |
508.00 |
-2.00 |
-0.39 |
390,736 |
198,467.66 |
| EGCO |
213.00 |
-1.00 |
-0.47 |
72,062 |
15,407.04 |
| SAWAD |
51.75 |
-0.25 |
-0.48 |
1,105,901 |
57,210.80 |
| PTG |
18.70 |
-0.10 |
-0.53 |
2,895,700 |
54,431.40 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
1,821,503 |
86,220.57 |
| BJC |
45.75 |
-0.25 |
-0.54 |
1,305,207 |
59,788.14 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
719,400 |
13,355.33 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
19,367,757 |
34,734.20 |
| AMATA |
15.90 |
-0.10 |
-0.62 |
1,689,906 |
26,920.03 |
| WHA |
3.06 |
-0.02 |
-0.65 |
19,507,564 |
59,896.22 |
| TISCO |
74.25 |
-0.50 |
-0.67 |
1,122,100 |
83,558.56 |
| BCH |
13.50 |
-0.10 |
-0.74 |
2,186,656 |
29,646.35 |
| BBL |
184.50 |
-1.50 |
-0.81 |
1,420,766 |
262,987.34 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
25,629,265 |
151,865.09 |
| LPN |
11.50 |
-0.10 |
-0.86 |
1,835,100 |
21,286.29 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
660,000 |
3,731.64 |
| S |
4.28 |
-0.04 |
-0.93 |
5,052,272 |
21,686.48 |
| BTS |
8.50 |
-0.10 |
-1.16 |
3,734,048 |
31,940.99 |
| WORK |
62.25 |
-0.75 |
-1.19 |
345,500 |
21,484.32 |
| AP |
7.65 |
-0.10 |
-1.29 |
2,603,140 |
19,975.50 |
| BCPG |
14.60 |
-0.20 |
-1.35 |
4,945,630 |
73,085.07 |
| BIG |
3.98 |
-0.06 |
-1.49 |
15,725,000 |
63,259.55 |
| SUPER |
1.27 |
-0.02 |
-1.55 |
152,876,640 |
195,031.37 |
| GFPT |
19.20 |
-0.40 |
-2.04 |
1,518,705 |
29,435.87 |
| PTL |
12.40 |
-0.50 |
-3.88 |
5,021,862 |
63,032.08 |
