สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 2.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
57.50 |
1.50 |
2.68 |
1,155,600 |
66,094.10 |
| PTG |
19.10 |
0.40 |
2.14 |
3,773,001 |
71,843.85 |
| AOT |
50.00 |
1.00 |
2.04 |
38,295,899 |
1,908,799.84 |
| CPN |
69.25 |
1.25 |
1.84 |
2,826,283 |
195,266.13 |
| PLANB |
5.65 |
0.10 |
1.80 |
818,900 |
4,620.42 |
| COM7 |
11.50 |
0.20 |
1.77 |
2,118,801 |
24,160.05 |
| LPN |
11.70 |
0.20 |
1.74 |
739,400 |
8,585.07 |
| LH |
9.90 |
0.15 |
1.54 |
13,752,462 |
135,906.13 |
| IVL |
37.00 |
0.50 |
1.37 |
11,654,553 |
428,347.96 |
| MALEE |
39.75 |
0.50 |
1.27 |
134,300 |
5,328.45 |
| BLA |
44.00 |
0.50 |
1.15 |
112,639 |
4,919.95 |
| ANAN |
5.15 |
0.05 |
0.98 |
4,260,300 |
21,638.18 |
| IRPC |
5.25 |
0.05 |
0.96 |
43,320,652 |
226,695.88 |
| TASCO |
21.80 |
0.20 |
0.93 |
1,858,750 |
40,515.84 |
| CK |
28.00 |
0.25 |
0.90 |
1,106,031 |
30,907.06 |
| KTC |
112.50 |
1.00 |
0.90 |
2,406,187 |
270,302.95 |
| TRUE |
5.95 |
0.05 |
0.85 |
20,683,632 |
122,198.08 |
| MTLS |
35.25 |
0.25 |
0.71 |
766,899 |
26,919.02 |
| BCPG |
14.60 |
0.10 |
0.69 |
4,407,150 |
63,933.34 |
| SPRC |
15.10 |
0.10 |
0.67 |
9,647,089 |
145,870.02 |
| GPSC |
38.25 |
0.25 |
0.66 |
144,401 |
5,515.46 |
| THCOM |
16.00 |
0.10 |
0.63 |
226,900 |
3,607.11 |
| CENTEL |
40.25 |
0.25 |
0.62 |
394,725 |
15,790.26 |
| BANPU |
16.60 |
0.10 |
0.61 |
35,171,675 |
586,417.80 |
| TCAP |
47.00 |
0.25 |
0.53 |
1,504,200 |
70,645.28 |
| BDMS |
19.40 |
0.10 |
0.52 |
2,724,606 |
52,582.89 |
| THAI |
19.90 |
0.10 |
0.51 |
1,594,402 |
31,615.79 |
| SAWAD |
51.50 |
0.25 |
0.49 |
2,154,254 |
110,592.94 |
| TKN |
21.40 |
0.10 |
0.47 |
1,305,794 |
27,819.24 |
| PTTGC |
70.00 |
0.25 |
0.36 |
5,803,901 |
406,008.28 |
| AMATA |
16.00 |
– |
– |
7,010,754 |
111,440.91 |
| AP |
7.65 |
– |
– |
9,120,050 |
69,114.83 |
| BCH |
13.50 |
– |
– |
1,002,601 |
13,547.25 |
| BEAUTY |
11.30 |
– |
– |
5,763,379 |
64,579.31 |
| BEM |
7.50 |
– |
– |
6,838,201 |
51,293.87 |
| BH |
174.00 |
– |
– |
272,484 |
47,609.62 |
| BTS |
8.50 |
– |
– |
1,232,268 |
10,481.17 |
| CBG |
70.75 |
– |
– |
1,844,050 |
130,753.19 |
| CPALL |
61.00 |
– |
– |
4,238,403 |
258,648.98 |
| CPF |
25.00 |
– |
– |
14,686,768 |
367,242.57 |
| DELTA |
88.75 |
– |
– |
369,100 |
32,768.29 |
| GUNKUL |
3.90 |
– |
– |
1,805,181 |
7,065.43 |
| LHBANK |
1.79 |
– |
– |
3,310,439 |
5,941.05 |
| MAJOR |
30.50 |
– |
– |
312,300 |
9,558.22 |
| PSH |
22.70 |
– |
– |
401,739 |
9,117.33 |
| PTL |
12.50 |
– |
– |
772,801 |
9,657.86 |
| PTT |
380.00 |
– |
– |
849,096 |
323,163.84 |
| PTTEP |
84.50 |
– |
– |
1,740,513 |
147,259.45 |
| S |
4.30 |
– |
– |
11,905,457 |
51,241.13 |
| SIRI |
2.14 |
– |
– |
27,730,225 |
59,348.32 |
| STEC |
26.75 |
– |
– |
1,236,001 |
33,058.93 |
| SUPER |
1.27 |
– |
– |
23,004,240 |
29,229.55 |
| THANI |
5.80 |
– |
– |
464,901 |
2,709.91 |
| TMB |
2.32 |
– |
– |
64,155,535 |
148,626.42 |
| TTA |
8.75 |
– |
– |
233,821 |
2,047.12 |
| TU |
20.00 |
– |
– |
2,106,600 |
42,135.69 |
| VGI |
5.40 |
– |
– |
328,825 |
1,774.68 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
2,261,166 |
423,266.51 |
| WORK |
62.00 |
-0.25 |
-0.40 |
684,500 |
42,487.77 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
267,232 |
14,302.08 |
| ITD |
4.14 |
-0.02 |
-0.48 |
1,226,700 |
5,096.34 |
| GFPT |
19.40 |
-0.10 |
-0.51 |
956,900 |
18,473.03 |
| BA |
19.10 |
-0.10 |
-0.52 |
3,371,018 |
64,516.67 |
| HMPRO |
9.30 |
-0.05 |
-0.53 |
6,786,402 |
63,141.42 |
| BJC |
45.75 |
-0.25 |
-0.54 |
507,935 |
23,231.45 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
12,437,930 |
22,890.33 |
| MONO |
3.70 |
-0.02 |
-0.54 |
4,039,000 |
14,971.39 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
1,108,800 |
20,564.97 |
| MINT |
40.75 |
-0.25 |
-0.61 |
2,558,166 |
104,887.85 |
| STPI |
8.10 |
-0.05 |
-0.61 |
1,300,043 |
10,499.44 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
154,116 |
12,192.39 |
| SCB |
152.50 |
-1.00 |
-0.65 |
4,158,871 |
635,019.16 |
| KKP |
73.50 |
-0.50 |
-0.68 |
1,695,628 |
124,420.51 |
| EA |
35.50 |
-0.25 |
-0.70 |
1,416,102 |
50,098.82 |
| BCP |
34.00 |
-0.25 |
-0.73 |
3,792,680 |
129,554.62 |
| AAV |
6.25 |
-0.05 |
-0.79 |
2,301,201 |
14,395.87 |
| SCC |
504.00 |
-4.00 |
-0.79 |
937,080 |
473,799.07 |
| QH |
2.46 |
-0.02 |
-0.81 |
22,243,760 |
54,924.50 |
| DTAC |
56.00 |
-0.50 |
-0.88 |
6,046,122 |
338,885.19 |
| EPG |
11.30 |
-0.10 |
-0.88 |
2,954,734 |
33,904.78 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
11,695,800 |
26,374.73 |
| MEGA |
27.25 |
-0.25 |
-0.91 |
457,300 |
12,556.92 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
170,907 |
36,204.36 |
| BPP |
25.50 |
-0.25 |
-0.97 |
3,991,329 |
101,207.80 |
| KBANK |
196.50 |
-2.00 |
-1.01 |
5,744,085 |
1,126,746.24 |
| TISCO |
73.50 |
-0.75 |
-1.01 |
1,406,393 |
104,221.82 |
| BEC |
19.50 |
-0.20 |
-1.02 |
1,660,901 |
32,528.14 |
| CKP |
3.30 |
-0.04 |
-1.20 |
1,501,700 |
4,990.93 |
| TOP |
82.50 |
-1.00 |
-1.20 |
4,013,754 |
332,131.73 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
5,837,841 |
140,136.09 |
| INTUCH |
59.25 |
-0.75 |
-1.25 |
1,946,888 |
115,915.06 |
| WHA |
3.04 |
-0.04 |
-1.30 |
23,147,091 |
70,551.99 |
| BBL |
182.00 |
-2.50 |
-1.36 |
2,952,732 |
538,923.53 |
| GLOBAL |
13.70 |
-0.20 |
-1.44 |
1,641,812 |
22,652.36 |
| CHG |
2.50 |
-0.04 |
-1.57 |
16,818,724 |
42,487.69 |
| KTB |
18.20 |
-0.30 |
-1.62 |
37,835,485 |
688,683.53 |
| TVO |
30.00 |
-0.50 |
-1.64 |
6,046,436 |
182,335.44 |
| KCE |
99.75 |
-1.75 |
-1.72 |
1,301,937 |
130,365.23 |
| BIG |
3.90 |
-0.08 |
-2.01 |
25,461,308 |
100,397.73 |
| SCCC |
311.00 |
-7.00 |
-2.20 |
74,493 |
23,248.49 |
