สรุป SET100 (ภาคเช้า) THREL บวกสูงสุด 2.22%

29 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THREL	13.80	0.3	2.22	1,139,300	15,689
BECL	40.00	0.75	1.91	692,100	27,537
GUNKUL	27.00	0.5	1.89	547,405	14,634
NOK	11.90	0.2	1.71	4,130,700	49,766
TMB	2.62	0.04	1.55	116,938,849	304,497
KTC	105.50	1.5	1.44	363,510	38,240
THCOM	36.50	0.5	1.39	2,697,800	97,709
ITD	7.40	0.1	1.37	60,926,855	448,960
KTB	20.10	0.2	1.01	41,789,179	841,972
SPCG	27.00	0.25	0.93	303,563	8,167
TOP	56.25	0.5	0.9	3,609,443	202,579
TTW	11.20	0.1	0.9	1,986,017	22,069
VGI	4.56	0.04	0.88	3,056,990	13,891
STA	12.70	0.1	0.79	203,601	2,577
TTCL	32.25	0.25	0.78	588,900	18,981
MINT	32.75	0.25	0.77	2,376,300	77,286
BJCHI	35.50	0.25	0.71	358,500	12,727
MC	14.40	0.1	0.7	321,701	4,648
QH	3.14	0.02	0.64	5,358,854	16,861
BH	158.50	1	0.63	600,513	94,917
TISCO	44.75	0.25	0.56	422,611	18,861
BBL	184.00	1	0.55	1,449,619	267,085
KBANK	211.00	1	0.48	4,619,733	973,471
LOXLEY	4.16	0.02	0.48	3,785,200	15,776
AAV	4.74	0.02	0.42	6,720,170	32,008
ADVANC	238.00	–	–	1,614,543	386,018
BCP	35.25	–	–	699,702	24,537
BLAND	1.53	–	–	9,539,500	14,528
CPF	22.40	–	–	6,413,207	143,216
CPN	42.75	–	–	1,813,508	77,326
DEMCO	13.40	–	–	495,100	6,636
ERW	4.60	–	–	874,600	4,013
GLOBAL	9.60	–	–	378,100	3,643
INTUCH	76.75	–	–	1,317,727	101,118
IRPC	4.54	–	–	89,303,475	407,566
JAS	5.50	–	–	18,203,614	100,132
LPN	17.50	–	–	1,973,600	34,647
PTG	10.60	–	–	3,524,700	37,202
SGP	12.60	–	–	946,200	11,935
SPALI	20.00	–	–	3,103,800	62,341
TCAP	34.25	–	–	1,959,610	66,652
SCCC	364.00	-1	-0.27	68,609	24,928
SCB	162.00	-0.5	-0.31	4,609,002	748,864
EGCO	151.00	-0.5	-0.33	124,112	18,731
SVI	4.76	-0.02	-0.42	2,365,800	11,322
STEC	20.60	-0.1	-0.48	2,812,900	58,490
BMCL	1.92	-0.01	-0.52	9,752,220	18,796
BTS	9.15	-0.05	-0.54	3,642,163	33,385
ANAN	3.62	-0.02	-0.55	3,360,700	12,144
MEGA	17.40	-0.1	-0.57	100,500	1,747
HANA	42.50	-0.25	-0.58	546,800	23,246
UV	8.30	-0.05	-0.6	521,600	4,347
TPIPL	2.88	-0.02	-0.69	89,098,980	257,676
PSL	13.60	-0.1	-0.73	411,800	5,598
TTA	13.30	-0.1	-0.75	5,841,586	77,826
PTTGC	62.50	-0.5	-0.79	2,359,010	147,653
SIM	2.52	-0.02	-0.79	1,677,000	4,249
SAMART	31.00	-0.25	-0.8	1,044,402	32,554
CK	24.40	-0.2	-0.81	4,150,193	102,198
RATCH	59.75	-0.5	-0.83	374,002	22,428
GFPT	11.80	-0.1	-0.84	732,400	8,675
PTTEP	118.00	-1	-0.84	1,079,114	127,290
DTAC	85.75	-0.75	-0.87	683,231	58,739
M	57.00	-0.5	-0.87	340,306	19,382
BIGC	224.00	-2	-0.88	92,101	20,588
ICHI	21.90	-0.2	-0.9	1,167,700	25,770
PS	27.25	-0.25	-0.91	884,023	24,206
AOT	288.00	-3	-1.03	715,991	206,884
ROBINS	47.50	-0.5	-1.04	1,731,678	83,033
SCC	542.00	-6	-1.09	479,146	259,831
PTT	358.00	-4	-1.1	3,230,980	1,158,157
BAY	40.25	-0.5	-1.23	673,502	26,994
EARTH	4.78	-0.06	-1.24	1,217,400	5,857
TICON	15.00	-0.2	-1.32	590,400	8,938
HMPRO	7.25	-0.1	-1.36	5,418,277	39,417
BJC	35.25	-0.5	-1.4	135,316	4,795
CENTEL	33.75	-0.5	-1.46	460,313	15,513
KCE	50.25	-0.75	-1.47	495,300	24,878
IFEC	12.40	-0.2	-1.59	5,215,192	64,840
TRUE	12.00	-0.2	-1.64	47,532,508	576,542
BANPU	28.25	-0.5	-1.74	1,469,900	41,901
BCH	8.40	-0.15	-1.75	909,300	7,662
CPALL	42.00	-0.75	-1.75	16,873,638	707,415
SF	5.60	-0.1	-1.75	874,565	4,901
STPI	16.60	-0.3	-1.78	1,100,200	18,456
BEC	40.75	-0.75	-1.81	728,900	29,655
TUF	20.10	-0.4	-1.95	3,112,105	62,870
BDMS	19.90	-0.4	-1.97	8,822,239	176,604
KTIS	9.80	-0.2	-2	463,300	4,572
SIRI	1.88	-0.04	-2.08	35,036,977	66,277
DELTA	81.75	-1.75	-2.1	486,805	39,815
AMATA	17.10	-0.4	-2.29	264,407	4,553
SAWAD	40.75	-1	-2.4	1,173,900	47,670
AP	7.30	-0.2	-2.67	16,874,389	121,775
IVL	24.80	-0.7	-2.75	5,092,500	126,852
THAI	13.20	-0.4	-2.94	9,370,110	125,915
MAJOR	33.25	-1.25	-3.62	1,101,628	36,541
GLOW	85.75	-4.25	-4.72	1,003,382	85,907
LH	9.45	-0.5	-5.03	4,740,528	44,796
KKP	36.75	-2	-5.16	826,515	30,560