สรุป SET100 วันนี้ BANPU บวกสูงสุด 4.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ITD |
7.60 |
0.3 |
4.11 |
175,555,981 |
1,308,757 |
| THCOM |
37.25 |
1.25 |
3.47 |
8,881,771 |
323,845 |
| NOK |
12.10 |
0.4 |
3.42 |
6,970,100 |
83,653 |
| GUNKUL |
27.25 |
0.75 |
2.83 |
1,293,405 |
34,749 |
| STA |
12.90 |
0.3 |
2.38 |
604,081 |
7,686 |
| TISCO |
45.50 |
1 |
2.25 |
2,811,395 |
127,947 |
| TOP |
57.00 |
1.25 |
2.24 |
11,526,503 |
651,099 |
| BJC |
36.50 |
0.75 |
2.1 |
579,116 |
20,726 |
| KTC |
106.00 |
2 |
1.92 |
1,173,613 |
123,827 |
| CK |
25.00 |
0.4 |
1.63 |
16,635,492 |
408,247 |
| GLOBAL |
9.75 |
0.15 |
1.56 |
813,616 |
7,860 |
| TTCL |
32.50 |
0.5 |
1.56 |
1,510,100 |
48,555 |
| TMB |
2.62 |
0.04 |
1.55 |
381,376,984 |
997,007 |
| MINT |
33.00 |
0.5 |
1.54 |
6,864,147 |
224,742 |
| THREL |
13.70 |
0.2 |
1.48 |
2,297,800 |
31,639 |
| HANA |
43.25 |
0.5 |
1.17 |
1,438,000 |
61,763 |
| BTS |
9.30 |
0.1 |
1.09 |
17,871,984 |
164,622 |
| BH |
159.00 |
1.5 |
0.95 |
1,055,213 |
167,183 |
| SPCG |
27.00 |
0.25 |
0.93 |
1,430,363 |
38,437 |
| TTW |
11.20 |
0.1 |
0.9 |
6,373,292 |
70,783 |
| VGI |
4.56 |
0.04 |
0.88 |
7,647,298 |
34,731 |
| BANPU |
29.00 |
0.25 |
0.87 |
4,321,904 |
123,909 |
| AAV |
4.76 |
0.04 |
0.85 |
17,011,571 |
80,798 |
| TRUE |
12.30 |
0.1 |
0.82 |
126,623,995 |
1,534,217 |
| IFEC |
12.70 |
0.1 |
0.79 |
11,572,866 |
144,696 |
| BJCHI |
35.50 |
0.25 |
0.71 |
696,501 |
24,695 |
| MEGA |
17.60 |
0.1 |
0.57 |
1,361,643 |
23,738 |
| KTB |
20.00 |
0.1 |
0.5 |
122,808,452 |
2,469,000 |
| BDMS |
20.40 |
0.1 |
0.49 |
38,623,302 |
776,395 |
| BIGC |
227.00 |
1 |
0.44 |
181,901 |
40,766 |
| ERW |
4.62 |
0.02 |
0.43 |
1,820,201 |
8,346 |
| ADVANC |
239.00 |
1 |
0.42 |
4,920,380 |
1,173,400 |
| AMATA |
17.50 |
– |
– |
1,406,016 |
24,339 |
| BBL |
183.00 |
– |
– |
3,278,335 |
601,987 |
| BCP |
35.25 |
– |
– |
2,835,602 |
99,521 |
| BLAND |
1.53 |
– |
– |
34,173,800 |
52,150 |
| CPN |
42.75 |
– |
– |
4,072,599 |
174,087 |
| EARTH |
4.84 |
– |
– |
3,108,300 |
14,915 |
| IVL |
25.50 |
– |
– |
13,211,603 |
330,026 |
| JAS |
5.50 |
– |
– |
138,117,541 |
756,786 |
| KBANK |
210.00 |
– |
– |
9,617,581 |
2,022,438 |
| KCE |
51.00 |
– |
– |
1,369,500 |
69,021 |
| LOXLEY |
4.14 |
– |
– |
5,582,516 |
23,214 |
| PTG |
10.60 |
– |
– |
7,254,700 |
76,554 |
| PTTGC |
63.00 |
– |
– |
9,242,056 |
577,500 |
| SAWAD |
41.75 |
– |
– |
4,503,804 |
187,088 |
| SF |
5.70 |
– |
– |
2,007,565 |
11,280 |
| SPALI |
20.00 |
– |
– |
8,555,800 |
171,444 |
| SVI |
4.78 |
– |
– |
5,283,400 |
25,215 |
| TCAP |
34.25 |
– |
– |
2,715,712 |
92,433 |
| DTAC |
86.25 |
-0.25 |
-0.29 |
1,949,444 |
167,227 |
| INTUCH |
76.50 |
-0.25 |
-0.33 |
4,586,270 |
351,292 |
| RATCH |
60.00 |
-0.25 |
-0.41 |
740,633 |
44,401 |
| TUF |
20.40 |
-0.1 |
-0.49 |
8,362,973 |
170,025 |
| BAY |
40.50 |
-0.25 |
-0.61 |
1,638,502 |
65,851 |
| BECL |
39.00 |
-0.25 |
-0.64 |
2,223,633 |
87,297 |
| EGCO |
150.50 |
-1 |
-0.66 |
376,713 |
56,743 |
| TICON |
15.10 |
-0.1 |
-0.66 |
1,369,732 |
20,651 |
| AOT |
289.00 |
-2 |
-0.69 |
2,491,033 |
719,453 |
| MC |
14.20 |
-0.1 |
-0.7 |
1,150,301 |
16,517 |
| TTA |
13.30 |
-0.1 |
-0.75 |
9,659,112 |
128,667 |
| M |
57.00 |
-0.5 |
-0.87 |
705,207 |
40,195 |
| IRPC |
4.50 |
-0.04 |
-0.88 |
190,779,919 |
866,523 |
| PS |
27.25 |
-0.25 |
-0.91 |
3,714,623 |
101,320 |
| STEC |
20.50 |
-0.2 |
-0.97 |
11,321,551 |
232,352 |
| ROBINS |
47.50 |
-0.5 |
-1.04 |
1,935,378 |
92,698 |
| SCCC |
361.00 |
-4 |
-1.1 |
187,932 |
68,100 |
| LPN |
17.30 |
-0.2 |
-1.14 |
8,301,890 |
144,561 |
| DELTA |
82.50 |
-1 |
-1.2 |
1,150,805 |
94,187 |
| UV |
8.25 |
-0.1 |
-1.2 |
1,206,100 |
10,008 |
| SCB |
160.50 |
-2 |
-1.23 |
11,265,156 |
1,820,324 |
| AP |
7.40 |
-0.1 |
-1.33 |
36,676,297 |
268,416 |
| CPF |
22.10 |
-0.3 |
-1.34 |
22,459,548 |
498,434 |
| ICHI |
21.80 |
-0.3 |
-1.36 |
2,113,245 |
46,450 |
| TPIPL |
2.86 |
-0.04 |
-1.38 |
242,347,321 |
692,426 |
| PSL |
13.50 |
-0.2 |
-1.46 |
1,094,600 |
14,852 |
| DEMCO |
13.20 |
-0.2 |
-1.49 |
2,983,300 |
39,548 |
| BMCL |
1.90 |
-0.03 |
-1.55 |
92,480,060 |
176,790 |
| SIM |
2.50 |
-0.04 |
-1.57 |
2,941,700 |
7,430 |
| SAMART |
30.75 |
-0.5 |
-1.6 |
3,100,037 |
95,837 |
| BCH |
8.40 |
-0.15 |
-1.75 |
2,525,510 |
21,254 |
| STPI |
16.60 |
-0.3 |
-1.78 |
1,717,550 |
28,729 |
| QH |
3.06 |
-0.06 |
-1.92 |
37,997,140 |
117,727 |
| HMPRO |
7.20 |
-0.15 |
-2.04 |
13,592,663 |
98,357 |
| SIRI |
1.88 |
-0.04 |
-2.08 |
135,179,023 |
255,920 |
| SCC |
536.00 |
-12 |
-2.19 |
2,062,059 |
1,106,186 |
| ANAN |
3.56 |
-0.08 |
-2.2 |
11,667,800 |
41,714 |
| CPALL |
41.75 |
-1 |
-2.34 |
31,070,532 |
1,302,179 |
| BEC |
40.50 |
-1 |
-2.41 |
2,919,701 |
118,715 |
| PTT |
353.00 |
-9 |
-2.49 |
8,365,962 |
2,982,207 |
| KTIS |
9.75 |
-0.25 |
-2.5 |
971,700 |
9,538 |
| GFPT |
11.60 |
-0.3 |
-2.52 |
3,959,700 |
46,354 |
| MAJOR |
33.50 |
-1 |
-2.9 |
2,686,033 |
89,046 |
| SGP |
12.20 |
-0.4 |
-3.17 |
5,880,700 |
71,780 |
| PTTEP |
115.00 |
-4 |
-3.36 |
6,268,095 |
726,852 |
| KKP |
37.25 |
-1.5 |
-3.87 |
1,495,439 |
55,309 |
| CENTEL |
32.75 |
-1.5 |
-4.38 |
4,324,818 |
142,975 |
| GLOW |
85.75 |
-4.25 |
-4.72 |
1,605,782 |
137,556 |
| LH |
9.45 |
-0.5 |
-5.03 |
11,314,837 |
107,007 |
| THAI |
12.90 |
-0.7 |
-5.15 |
17,711,518 |
233,416 |
