สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.60%

25 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	11.50	0.40	3.60	37,928,264	430,789.81
MEGA	30.00	1.00	3.45	9,644,512	281,739.95
BIG	3.80	0.10	2.70	29,326,087	109,669.06
PTTEP	86.50	2.25	2.67	16,875,433	1,449,464.66
CBG	70.75	1.75	2.54	4,535,810	319,477.38
MONO	3.72	0.08	2.20	14,954,000	55,155.09
HMPRO	9.70	0.20	2.11	37,205,914	357,295.86
IRPC	5.35	0.10	1.90	119,169,884	633,831.10
BPP	27.00	0.50	1.89	5,722,305	153,971.28
STEC	27.00	0.50	1.89	8,424,400	226,737.90
PTT	385.00	7.00	1.85	6,316,770	2,409,902.45
CK	28.25	0.50	1.80	7,701,253	216,520.57
TPIPL	2.26	0.04	1.80	30,699,790	69,072.35
CHG	2.62	0.04	1.55	86,764,315	225,307.23
ADVANC	191.00	2.50	1.33	9,738,991	1,848,524.44
WHA	3.08	0.04	1.32	23,957,170	73,344.53
BCPG	15.50	0.20	1.31	31,664,364	489,691.00
SPRC	15.70	0.20	1.29	14,598,760	229,504.42
GPSC	40.00	0.50	1.27	4,144,922	164,712.92
THCOM	16.00	0.20	1.27	802,535	12,765.18
CKP	3.30	0.04	1.23	7,759,910	25,589.40
UNIQ	18.30	0.20	1.10	5,093,622	93,056.11
CPN	69.50	0.75	1.09	5,748,829	398,242.96
PTTGC	70.75	0.75	1.07	22,085,912	1,562,376.54
PTG	19.00	0.20	1.06	2,853,705	53,691.80
GFPT	19.60	0.20	1.03	1,993,921	38,893.27
TU	20.10	0.20	1.01	5,680,338	114,129.40
DTAC	56.50	0.50	0.89	18,241,508	1,033,609.63
TRUE	5.65	0.05	0.89	81,633,745	465,965.82
LPN	11.80	0.10	0.85	2,561,635	30,253.03
TMB	2.40	0.02	0.84	403,077,944	974,648.71
INTUCH	60.50	0.50	0.83	14,404,003	866,813.11
PTL	12.60	0.10	0.80	1,063,200	13,362.20
AMATA	15.80	0.10	0.64	5,541,227	87,294.82
TOP	83.75	0.50	0.60	5,107,757	428,266.40
BTS	8.55	0.05	0.59	26,563,813	227,830.91
BDMS	19.00	0.10	0.53	12,568,915	239,179.73
TCAP	47.00	0.25	0.53	868,508	40,768.40
THAI	18.80	0.10	0.53	4,337,861	82,143.16
AOT	52.00	0.25	0.48	43,347,961	2,247,526.26
EGCO	216.00	1.00	0.47	735,581	158,020.84
CPALL	61.00	0.25	0.41	5,162,271	314,981.47
BH	173.00	0.50	0.29	348,280	60,275.87
AAV	6.25	–	–	9,795,300	60,858.04
BBL	180.00	–	–	4,043,457	730,203.50
BEM	7.40	–	–	51,603,998	380,391.65
BJC	45.75	–	–	3,464,806	157,936.00
COM7	11.00	–	–	10,313,600	115,032.22
CPF	25.00	–	–	20,776,964	519,124.26
EA	36.75	–	–	12,846,249	475,073.47
GLOW	79.50	–	–	1,129,921	89,854.85
KTC	110.50	–	–	2,124,810	236,554.95
PSH	23.20	–	–	1,413,118	32,773.17
RATCH	54.00	–	–	653,927	35,224.18
S	4.28	–	–	14,794,704	63,092.64
SCC	506.00	–	–	1,838,301	927,123.14
SCCC	318.00	–	–	210,156	66,534.47
SUPER	1.29	–	–	233,652,921	304,250.26
TASCO	21.70	–	–	2,676,607	58,284.36
VGI	5.10	–	–	9,334,488	47,609.36
SCB	152.00	-0.50	-0.33	3,641,401	552,645.43
WORK	64.75	-0.25	-0.38	1,955,728	127,193.64
SAWAD	53.00	-0.25	-0.47	3,037,925	162,026.93
KBANK	197.50	-1.00	-0.50	3,061,065	606,126.36
LH	9.90	-0.05	-0.50	18,384,985	181,856.89
BEC	19.60	-0.10	-0.51	2,882,329	57,158.59
BLAND	1.83	-0.01	-0.54	5,521,346	10,119.01
LHBANK	1.77	-0.01	-0.56	6,076,703	10,766.71
MINT	41.25	-0.25	-0.60	7,546,177	310,292.33
BANPU	16.30	-0.10	-0.61	26,581,549	434,116.01
AP	7.85	-0.05	-0.63	3,361,472	26,318.01
BCP	34.75	-0.25	-0.71	9,656,618	337,142.23
GLOBAL	13.40	-0.10	-0.74	6,507,985	87,029.71
MAJOR	30.00	-0.25	-0.83	2,614,100	77,952.00
SPALI	23.70	-0.20	-0.84	4,413,400	104,994.64
ROBINS	56.25	-0.50	-0.88	820,038	46,114.66
SIRI	2.16	-0.02	-0.92	89,274,880	192,455.51
TKN	21.50	-0.20	-0.92	1,887,005	40,723.29
GUNKUL	3.76	-0.04	-1.05	31,570,865	118,182.31
DELTA	86.50	-1.00	-1.14	552,400	48,047.57
MALEE	39.00	-0.50	-1.27	363,850	14,281.32
IVL	36.25	-0.50	-1.36	14,615,365	532,167.19
MTLS	35.50	-0.50	-1.39	23,529,290	847,454.25
BCH	14.10	-0.20	-1.40	14,205,742	198,949.38
TVO	30.50	-0.50	-1.61	1,418,658	43,513.00
KTB	17.90	-0.30	-1.65	71,749,529	1,287,880.57
TISCO	72.50	-1.25	-1.69	5,074,322	370,832.56
TTA	8.55	-0.15	-1.72	4,391,620	37,699.63
PLANB	5.60	-0.10	-1.75	4,566,400	25,517.80
ANAN	4.96	-0.09	-1.78	15,985,300	79,757.36
CENTEL	40.00	-0.75	-1.84	1,631,487	65,929.00
KKP	68.25	-1.50	-2.15	16,354,895	1,121,568.98
BLA	41.50	-1.00	-2.35	1,503,446	62,928.49
QH	2.40	-0.06	-2.44	77,391,052	187,319.44
EPG	10.40	-0.30	-2.80	21,711,538	227,810.41
STPI	7.50	-0.25	-3.23	7,466,904	56,510.87
ITD	4.00	-0.14	-3.38	43,464,385	175,693.28
THANI	5.60	-0.20	-3.45	21,657,972	120,664.21
BA	18.20	-0.70	-3.70	13,171,615	241,980.44
KCE	89.50	-4.00	-4.28	12,802,198	1,170,815.05