สรุป SET100 วันนี้ VGI บวกสูงสุด 4.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.35 |
0.25 |
4.90 |
9,377,619 |
48,937.52 |
| DELTA |
89.50 |
3.00 |
3.47 |
2,602,423 |
232,401.67 |
| EPG |
10.70 |
0.30 |
2.88 |
16,426,027 |
174,434.60 |
| IVL |
37.25 |
1.00 |
2.76 |
31,017,892 |
1,147,846.37 |
| GUNKUL |
3.84 |
0.08 |
2.13 |
17,788,786 |
67,782.19 |
| HMPRO |
9.90 |
0.20 |
2.06 |
48,343,427 |
474,633.14 |
| CK |
28.75 |
0.50 |
1.77 |
17,570,921 |
502,333.88 |
| QH |
2.44 |
0.04 |
1.67 |
30,537,845 |
74,670.56 |
| UNIQ |
18.60 |
0.30 |
1.64 |
12,815,100 |
238,564.45 |
| TOP |
85.00 |
1.25 |
1.49 |
9,443,099 |
801,979.85 |
| BCH |
14.30 |
0.20 |
1.42 |
6,283,915 |
88,916.24 |
| TASCO |
22.00 |
0.30 |
1.38 |
1,855,548 |
40,596.47 |
| SPALI |
24.00 |
0.30 |
1.27 |
3,370,414 |
80,456.83 |
| BA |
18.40 |
0.20 |
1.10 |
2,447,400 |
44,791.64 |
| LH |
10.00 |
0.10 |
1.01 |
22,072,681 |
220,325.83 |
| IRPC |
5.40 |
0.05 |
0.93 |
173,332,208 |
940,696.25 |
| SIRI |
2.18 |
0.02 |
0.93 |
69,758,961 |
151,582.89 |
| COM7 |
11.10 |
0.10 |
0.91 |
6,646,624 |
74,023.84 |
| ROBINS |
56.75 |
0.50 |
0.89 |
1,356,501 |
76,735.73 |
| THANI |
5.65 |
0.05 |
0.89 |
4,431,805 |
25,026.73 |
| TRUE |
5.70 |
0.05 |
0.88 |
27,527,974 |
156,611.34 |
| BH |
174.50 |
1.50 |
0.87 |
705,392 |
122,569.26 |
| PTTEP |
87.25 |
0.75 |
0.87 |
10,259,602 |
896,809.74 |
| TMB |
2.42 |
0.02 |
0.83 |
135,252,547 |
324,088.79 |
| AAV |
6.30 |
0.05 |
0.80 |
13,362,309 |
83,746.85 |
| PTT |
388.00 |
3.00 |
0.78 |
7,664,217 |
2,975,064.41 |
| PTTGC |
71.25 |
0.50 |
0.71 |
11,917,040 |
850,659.56 |
| AMATA |
15.90 |
0.10 |
0.63 |
9,741,415 |
155,105.53 |
| BLA |
41.75 |
0.25 |
0.60 |
584,340 |
24,390.88 |
| BTS |
8.60 |
0.05 |
0.58 |
33,031,581 |
285,141.18 |
| TTA |
8.60 |
0.05 |
0.58 |
2,519,554 |
21,787.57 |
| KTB |
18.00 |
0.10 |
0.56 |
21,122,936 |
379,610.30 |
| BJC |
46.00 |
0.25 |
0.55 |
2,636,002 |
121,335.02 |
| BDMS |
19.10 |
0.10 |
0.53 |
9,956,362 |
190,744.50 |
| KBANK |
198.50 |
1.00 |
0.51 |
3,566,939 |
705,996.65 |
| TU |
20.20 |
0.10 |
0.50 |
5,404,131 |
108,795.08 |
| EGCO |
217.00 |
1.00 |
0.46 |
603,224 |
130,639.21 |
| BBL |
180.50 |
0.50 |
0.28 |
4,757,362 |
859,950.38 |
| AOT |
52.00 |
– |
– |
27,415,452 |
1,418,883.64 |
| BANPU |
16.30 |
– |
– |
53,020,287 |
868,884.39 |
| BCP |
34.75 |
– |
– |
5,886,513 |
203,888.16 |
| BEAUTY |
11.50 |
– |
– |
19,905,298 |
227,971.81 |
| BIG |
3.80 |
– |
– |
12,851,616 |
49,265.63 |
| BLAND |
1.83 |
– |
– |
35,334,250 |
65,102.63 |
| CENTEL |
40.00 |
– |
– |
2,042,808 |
82,155.52 |
| CKP |
3.30 |
– |
– |
5,779,650 |
19,043.72 |
| CPALL |
61.00 |
– |
– |
9,624,689 |
587,111.66 |
| CPN |
69.50 |
– |
– |
2,422,016 |
167,676.72 |
| GLOBAL |
13.40 |
– |
– |
2,187,569 |
29,299.45 |
| GLOW |
79.50 |
– |
– |
876,557 |
69,689.02 |
| ITD |
4.00 |
– |
– |
14,700,748 |
58,932.60 |
| KCE |
89.50 |
– |
– |
7,799,679 |
698,413.85 |
| LHBANK |
1.77 |
– |
– |
18,671,376 |
33,039.39 |
| LPN |
11.80 |
– |
– |
1,113,016 |
13,205.47 |
| MAJOR |
30.00 |
– |
– |
1,558,284 |
46,751.71 |
| MINT |
41.25 |
– |
– |
3,840,126 |
158,041.51 |
| MTLS |
35.50 |
– |
– |
4,216,501 |
150,505.96 |
| PLANB |
5.60 |
– |
– |
1,871,000 |
10,426.77 |
| RATCH |
54.00 |
– |
– |
802,389 |
43,125.89 |
| SAWAD |
53.00 |
– |
– |
1,563,656 |
82,846.01 |
| SCB |
152.00 |
– |
– |
4,044,995 |
613,491.46 |
| SCCC |
318.00 |
– |
– |
183,882 |
58,187.75 |
| SPRC |
15.70 |
– |
– |
5,429,348 |
84,754.82 |
| STEC |
27.00 |
– |
– |
7,592,800 |
206,293.89 |
| THAI |
18.80 |
– |
– |
1,839,002 |
34,671.44 |
| TISCO |
72.50 |
– |
– |
3,982,954 |
289,368.15 |
| TVO |
30.50 |
– |
– |
1,241,634 |
38,040.66 |
| CBG |
70.50 |
-0.25 |
-0.35 |
2,566,055 |
181,843.70 |
| ANAN |
4.94 |
-0.02 |
-0.40 |
11,290,700 |
55,811.76 |
| CPF |
24.90 |
-0.10 |
-0.40 |
30,538,555 |
761,003.16 |
| PTG |
18.90 |
-0.10 |
-0.53 |
4,730,181 |
90,289.30 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
1,425,831 |
66,875.30 |
| MALEE |
38.75 |
-0.25 |
-0.64 |
240,605 |
9,355.57 |
| BEM |
7.35 |
-0.05 |
-0.68 |
10,549,583 |
77,964.75 |
| PTL |
12.50 |
-0.10 |
-0.79 |
1,375,810 |
17,165.75 |
| INTUCH |
60.00 |
-0.50 |
-0.83 |
6,248,994 |
376,032.07 |
| PSH |
23.00 |
-0.20 |
-0.86 |
4,581,853 |
105,815.16 |
| DTAC |
56.00 |
-0.50 |
-0.88 |
4,852,046 |
272,495.62 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
149,783,197 |
340,718.44 |
| MONO |
3.68 |
-0.04 |
-1.08 |
12,350,600 |
45,699.94 |
| SCC |
500.00 |
-6.00 |
-1.19 |
2,764,109 |
1,389,838.59 |
| GPSC |
39.50 |
-0.50 |
-1.25 |
1,428,674 |
56,514.23 |
| THCOM |
15.80 |
-0.20 |
-1.25 |
547,800 |
8,703.33 |
| AP |
7.75 |
-0.10 |
-1.27 |
3,436,316 |
26,643.97 |
| BCPG |
15.30 |
-0.20 |
-1.29 |
11,917,106 |
183,238.07 |
| WHA |
3.04 |
-0.04 |
-1.30 |
21,485,118 |
65,415.77 |
| ADVANC |
188.50 |
-2.50 |
-1.31 |
6,931,770 |
1,310,652.61 |
| EA |
36.25 |
-0.50 |
-1.36 |
5,752,487 |
209,511.14 |
| TKN |
21.20 |
-0.30 |
-1.40 |
3,313,110 |
70,690.30 |
| KKP |
67.25 |
-1.00 |
-1.47 |
14,841,910 |
1,002,965.41 |
| CHG |
2.58 |
-0.04 |
-1.53 |
23,999,253 |
62,297.54 |
| GFPT |
19.30 |
-0.30 |
-1.53 |
2,616,873 |
50,728.58 |
| WORK |
63.75 |
-1.00 |
-1.54 |
617,462 |
39,848.19 |
| SUPER |
1.27 |
-0.02 |
-1.55 |
155,775,210 |
199,665.32 |
| BPP |
26.50 |
-0.50 |
-1.85 |
1,544,117 |
41,123.31 |
| S |
4.20 |
-0.08 |
-1.87 |
15,388,499 |
64,985.56 |
| BEC |
19.20 |
-0.40 |
-2.04 |
2,520,650 |
48,774.04 |
| MEGA |
28.75 |
-1.25 |
-4.17 |
3,058,300 |
88,556.12 |
| STPI |
7.10 |
-0.40 |
-5.33 |
14,293,190 |
102,725.76 |
| KTC |
104.00 |
-6.50 |
-5.88 |
9,438,882 |
999,134.08 |
