สรุป SET100 วันนี้ VGI บวกสูงสุด 4.90%

26 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.35	0.25	4.90	9,377,619	48,937.52
DELTA	89.50	3.00	3.47	2,602,423	232,401.67
EPG	10.70	0.30	2.88	16,426,027	174,434.60
IVL	37.25	1.00	2.76	31,017,892	1,147,846.37
GUNKUL	3.84	0.08	2.13	17,788,786	67,782.19
HMPRO	9.90	0.20	2.06	48,343,427	474,633.14
CK	28.75	0.50	1.77	17,570,921	502,333.88
QH	2.44	0.04	1.67	30,537,845	74,670.56
UNIQ	18.60	0.30	1.64	12,815,100	238,564.45
TOP	85.00	1.25	1.49	9,443,099	801,979.85
BCH	14.30	0.20	1.42	6,283,915	88,916.24
TASCO	22.00	0.30	1.38	1,855,548	40,596.47
SPALI	24.00	0.30	1.27	3,370,414	80,456.83
BA	18.40	0.20	1.10	2,447,400	44,791.64
LH	10.00	0.10	1.01	22,072,681	220,325.83
IRPC	5.40	0.05	0.93	173,332,208	940,696.25
SIRI	2.18	0.02	0.93	69,758,961	151,582.89
COM7	11.10	0.10	0.91	6,646,624	74,023.84
ROBINS	56.75	0.50	0.89	1,356,501	76,735.73
THANI	5.65	0.05	0.89	4,431,805	25,026.73
TRUE	5.70	0.05	0.88	27,527,974	156,611.34
BH	174.50	1.50	0.87	705,392	122,569.26
PTTEP	87.25	0.75	0.87	10,259,602	896,809.74
TMB	2.42	0.02	0.83	135,252,547	324,088.79
AAV	6.30	0.05	0.80	13,362,309	83,746.85
PTT	388.00	3.00	0.78	7,664,217	2,975,064.41
PTTGC	71.25	0.50	0.71	11,917,040	850,659.56
AMATA	15.90	0.10	0.63	9,741,415	155,105.53
BLA	41.75	0.25	0.60	584,340	24,390.88
BTS	8.60	0.05	0.58	33,031,581	285,141.18
TTA	8.60	0.05	0.58	2,519,554	21,787.57
KTB	18.00	0.10	0.56	21,122,936	379,610.30
BJC	46.00	0.25	0.55	2,636,002	121,335.02
BDMS	19.10	0.10	0.53	9,956,362	190,744.50
KBANK	198.50	1.00	0.51	3,566,939	705,996.65
TU	20.20	0.10	0.50	5,404,131	108,795.08
EGCO	217.00	1.00	0.46	603,224	130,639.21
BBL	180.50	0.50	0.28	4,757,362	859,950.38
AOT	52.00	–	–	27,415,452	1,418,883.64
BANPU	16.30	–	–	53,020,287	868,884.39
BCP	34.75	–	–	5,886,513	203,888.16
BEAUTY	11.50	–	–	19,905,298	227,971.81
BIG	3.80	–	–	12,851,616	49,265.63
BLAND	1.83	–	–	35,334,250	65,102.63
CENTEL	40.00	–	–	2,042,808	82,155.52
CKP	3.30	–	–	5,779,650	19,043.72
CPALL	61.00	–	–	9,624,689	587,111.66
CPN	69.50	–	–	2,422,016	167,676.72
GLOBAL	13.40	–	–	2,187,569	29,299.45
GLOW	79.50	–	–	876,557	69,689.02
ITD	4.00	–	–	14,700,748	58,932.60
KCE	89.50	–	–	7,799,679	698,413.85
LHBANK	1.77	–	–	18,671,376	33,039.39
LPN	11.80	–	–	1,113,016	13,205.47
MAJOR	30.00	–	–	1,558,284	46,751.71
MINT	41.25	–	–	3,840,126	158,041.51
MTLS	35.50	–	–	4,216,501	150,505.96
PLANB	5.60	–	–	1,871,000	10,426.77
RATCH	54.00	–	–	802,389	43,125.89
SAWAD	53.00	–	–	1,563,656	82,846.01
SCB	152.00	–	–	4,044,995	613,491.46
SCCC	318.00	–	–	183,882	58,187.75
SPRC	15.70	–	–	5,429,348	84,754.82
STEC	27.00	–	–	7,592,800	206,293.89
THAI	18.80	–	–	1,839,002	34,671.44
TISCO	72.50	–	–	3,982,954	289,368.15
TVO	30.50	–	–	1,241,634	38,040.66
CBG	70.50	-0.25	-0.35	2,566,055	181,843.70
ANAN	4.94	-0.02	-0.40	11,290,700	55,811.76
CPF	24.90	-0.10	-0.40	30,538,555	761,003.16
PTG	18.90	-0.10	-0.53	4,730,181	90,289.30
TCAP	46.75	-0.25	-0.53	1,425,831	66,875.30
MALEE	38.75	-0.25	-0.64	240,605	9,355.57
BEM	7.35	-0.05	-0.68	10,549,583	77,964.75
PTL	12.50	-0.10	-0.79	1,375,810	17,165.75
INTUCH	60.00	-0.50	-0.83	6,248,994	376,032.07
PSH	23.00	-0.20	-0.86	4,581,853	105,815.16
DTAC	56.00	-0.50	-0.88	4,852,046	272,495.62
TPIPL	2.24	-0.02	-0.88	149,783,197	340,718.44
MONO	3.68	-0.04	-1.08	12,350,600	45,699.94
SCC	500.00	-6.00	-1.19	2,764,109	1,389,838.59
GPSC	39.50	-0.50	-1.25	1,428,674	56,514.23
THCOM	15.80	-0.20	-1.25	547,800	8,703.33
AP	7.75	-0.10	-1.27	3,436,316	26,643.97
BCPG	15.30	-0.20	-1.29	11,917,106	183,238.07
WHA	3.04	-0.04	-1.30	21,485,118	65,415.77
ADVANC	188.50	-2.50	-1.31	6,931,770	1,310,652.61
EA	36.25	-0.50	-1.36	5,752,487	209,511.14
TKN	21.20	-0.30	-1.40	3,313,110	70,690.30
KKP	67.25	-1.00	-1.47	14,841,910	1,002,965.41
CHG	2.58	-0.04	-1.53	23,999,253	62,297.54
GFPT	19.30	-0.30	-1.53	2,616,873	50,728.58
WORK	63.75	-1.00	-1.54	617,462	39,848.19
SUPER	1.27	-0.02	-1.55	155,775,210	199,665.32
BPP	26.50	-0.50	-1.85	1,544,117	41,123.31
S	4.20	-0.08	-1.87	15,388,499	64,985.56
BEC	19.20	-0.40	-2.04	2,520,650	48,774.04
MEGA	28.75	-1.25	-4.17	3,058,300	88,556.12
STPI	7.10	-0.40	-5.33	14,293,190	102,725.76
KTC	104.00	-6.50	-5.88	9,438,882	999,134.08