สรุป SET100 (ภาคเช้า) IRPC บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
5.55 |
0.15 |
2.78 |
100,703,426 |
553,938.73 |
| MAJOR |
30.75 |
0.75 |
2.50 |
540,901 |
16,559.33 |
| AP |
7.90 |
0.15 |
1.94 |
5,065,626 |
39,815.59 |
| CENTEL |
40.75 |
0.75 |
1.88 |
2,713,505 |
110,130.90 |
| EPG |
10.90 |
0.20 |
1.87 |
7,677,622 |
83,648.91 |
| BEAUTY |
11.70 |
0.20 |
1.74 |
26,662,360 |
311,083.17 |
| BEM |
7.45 |
0.10 |
1.36 |
10,588,226 |
78,384.46 |
| BLA |
42.25 |
0.50 |
1.20 |
334,431 |
14,017.68 |
| BTS |
8.70 |
0.10 |
1.16 |
8,939,008 |
77,363.25 |
| KTB |
18.20 |
0.20 |
1.11 |
18,540,115 |
335,508.85 |
| UNIQ |
18.80 |
0.20 |
1.08 |
4,984,900 |
93,597.23 |
| EGCO |
219.00 |
2.00 |
0.92 |
149,388 |
32,758.13 |
| TPIPL |
2.26 |
0.02 |
0.89 |
16,222,800 |
36,667.86 |
| TOP |
85.75 |
0.75 |
0.88 |
3,037,157 |
259,422.37 |
| TRUE |
5.75 |
0.05 |
0.88 |
19,618,049 |
111,808.22 |
| QH |
2.46 |
0.02 |
0.82 |
7,546,042 |
18,676.52 |
| CHG |
2.60 |
0.02 |
0.78 |
17,337,342 |
44,882.23 |
| CBG |
71.00 |
0.50 |
0.71 |
1,620,205 |
115,292.03 |
| MTLS |
35.75 |
0.25 |
0.70 |
1,469,800 |
52,733.70 |
| TISCO |
73.00 |
0.50 |
0.69 |
2,541,320 |
185,521.66 |
| SPRC |
15.80 |
0.10 |
0.64 |
3,588,071 |
56,449.06 |
| GPSC |
39.75 |
0.25 |
0.63 |
1,199,469 |
47,533.39 |
| BANPU |
16.40 |
0.10 |
0.61 |
10,543,718 |
172,272.05 |
| BLAND |
1.84 |
0.01 |
0.55 |
1,705,600 |
3,133.27 |
| PTG |
19.00 |
0.10 |
0.53 |
618,720 |
11,721.77 |
| TCAP |
47.00 |
0.25 |
0.53 |
450,241 |
21,133.09 |
| THAI |
18.90 |
0.10 |
0.53 |
503,315 |
9,512.04 |
| BDMS |
19.20 |
0.10 |
0.52 |
4,270,607 |
81,643.83 |
| GFPT |
19.40 |
0.10 |
0.52 |
1,163,201 |
22,615.05 |
| ITD |
4.02 |
0.02 |
0.50 |
6,406,127 |
25,664.76 |
| ROBINS |
57.00 |
0.25 |
0.44 |
154,121 |
8,784.43 |
| PSH |
23.10 |
0.10 |
0.43 |
533,969 |
12,283.55 |
| CPALL |
61.25 |
0.25 |
0.41 |
2,614,789 |
159,593.74 |
| SCC |
502.00 |
2.00 |
0.40 |
1,161,158 |
581,591.23 |
| PTTGC |
71.50 |
0.25 |
0.35 |
3,370,726 |
241,020.67 |
| AOT |
52.00 |
– |
– |
6,035,007 |
313,897.06 |
| BBL |
180.50 |
– |
– |
1,881,046 |
339,512.51 |
| BCP |
34.75 |
– |
– |
866,801 |
30,170.30 |
| BCPG |
15.30 |
– |
– |
18,167,300 |
281,499.03 |
| BPP |
26.50 |
– |
– |
800,051 |
21,207.40 |
| CK |
28.75 |
– |
– |
2,928,160 |
84,178.34 |
| CKP |
3.30 |
– |
– |
1,092,001 |
3,608.36 |
| COM7 |
11.10 |
– |
– |
1,888,800 |
20,965.92 |
| CPF |
24.90 |
– |
– |
3,087,832 |
76,747.30 |
| DTAC |
56.00 |
– |
– |
3,247,518 |
182,066.89 |
| GLOW |
79.50 |
– |
– |
128,807 |
10,243.23 |
| HMPRO |
9.90 |
– |
– |
14,157,027 |
140,758.59 |
| IVL |
37.25 |
– |
– |
9,661,523 |
358,048.30 |
| MINT |
41.25 |
– |
– |
782,289 |
32,102.46 |
| PLANB |
5.60 |
– |
– |
329,300 |
1,844.07 |
| PTL |
12.50 |
– |
– |
76,820 |
965.32 |
| PTT |
388.00 |
– |
– |
1,018,598 |
395,151.14 |
| SUPER |
1.27 |
– |
– |
61,543,794 |
78,107.45 |
| THCOM |
15.80 |
– |
– |
775,404 |
12,227.26 |
| TKN |
21.20 |
– |
– |
1,471,110 |
31,294.46 |
| TMB |
2.42 |
– |
– |
25,520,801 |
61,712.26 |
| TTA |
8.60 |
– |
– |
350,260 |
3,012.31 |
| TU |
20.20 |
– |
– |
841,061 |
17,001.37 |
| TVO |
30.50 |
– |
– |
494,625 |
15,158.87 |
| DELTA |
89.25 |
-0.25 |
-0.28 |
246,334 |
21,995.97 |
| BH |
174.00 |
-0.50 |
-0.29 |
122,329 |
21,350.57 |
| PTTEP |
87.00 |
-0.25 |
-0.29 |
2,191,987 |
190,794.41 |
| SCB |
151.50 |
-0.50 |
-0.33 |
3,759,125 |
570,066.19 |
| WORK |
63.50 |
-0.25 |
-0.39 |
217,816 |
13,862.37 |
| INTUCH |
59.75 |
-0.25 |
-0.42 |
2,507,507 |
150,043.05 |
| TASCO |
21.90 |
-0.10 |
-0.45 |
811,926 |
17,799.78 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
296,192 |
15,639.40 |
| KTC |
103.50 |
-0.50 |
-0.48 |
966,909 |
100,443.93 |
| KBANK |
197.50 |
-1.00 |
-0.50 |
1,070,545 |
212,149.73 |
| LH |
9.95 |
-0.05 |
-0.50 |
2,850,788 |
28,397.43 |
| BEC |
19.10 |
-0.10 |
-0.52 |
1,086,200 |
20,910.24 |
| GUNKUL |
3.82 |
-0.02 |
-0.52 |
6,016,749 |
23,039.93 |
| BIG |
3.78 |
-0.02 |
-0.53 |
3,254,405 |
12,385.74 |
| BA |
18.30 |
-0.10 |
-0.54 |
938,717 |
17,178.96 |
| BJC |
45.75 |
-0.25 |
-0.54 |
944,051 |
43,173.37 |
| MONO |
3.66 |
-0.02 |
-0.54 |
1,881,000 |
6,905.52 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
15,607,689 |
27,639.52 |
| AMATA |
15.80 |
-0.10 |
-0.63 |
951,504 |
15,050.11 |
| MALEE |
38.50 |
-0.25 |
-0.65 |
361,311 |
13,848.65 |
| WHA |
3.02 |
-0.02 |
-0.66 |
6,241,751 |
18,975.84 |
| EA |
36.00 |
-0.25 |
-0.69 |
2,360,556 |
84,684.86 |
| CPN |
69.00 |
-0.50 |
-0.72 |
1,193,598 |
82,540.71 |
| GLOBAL |
13.30 |
-0.10 |
-0.75 |
698,739 |
9,363.32 |
| AAV |
6.25 |
-0.05 |
-0.79 |
1,326,901 |
8,309.16 |
| ADVANC |
187.00 |
-1.50 |
-0.80 |
2,412,025 |
451,711.31 |
| ANAN |
4.90 |
-0.04 |
-0.81 |
11,682,400 |
57,286.51 |
| SPALI |
23.80 |
-0.20 |
-0.83 |
501,702 |
11,970.87 |
| LPN |
11.70 |
-0.10 |
-0.85 |
743,403 |
8,776.21 |
| MEGA |
28.50 |
-0.25 |
-0.87 |
989,000 |
28,042.20 |
| RATCH |
53.50 |
-0.50 |
-0.93 |
638,800 |
34,248.68 |
| STEC |
26.75 |
-0.25 |
-0.93 |
1,450,514 |
39,145.68 |
| BCH |
14.10 |
-0.20 |
-1.40 |
3,018,898 |
42,805.55 |
| KKP |
66.25 |
-1.00 |
-1.49 |
13,711,807 |
911,864.18 |
| THANI |
5.55 |
-0.10 |
-1.77 |
4,210,311 |
23,366.43 |
| SIRI |
2.14 |
-0.04 |
-1.83 |
72,528,918 |
157,696.37 |
| VGI |
5.25 |
-0.10 |
-1.87 |
3,899,860 |
20,784.56 |
| KCE |
87.00 |
-2.50 |
-2.79 |
4,418,842 |
386,289.48 |
| SCCC |
309.00 |
-9.00 |
-2.83 |
190,518 |
59,475.14 |
| S |
4.04 |
-0.16 |
-3.81 |
50,564,401 |
204,216.54 |
| STPI |
6.65 |
-0.45 |
-6.34 |
21,831,425 |
148,629.66 |
