สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 2.46%

31 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	5.00	0.12	2.46	3,140,700	15,553.38
TASCO	22.50	0.50	2.27	10,795,654	242,406.60
GLOBAL	13.70	0.30	2.24	3,854,563	52,791.55
GLOW	80.75	1.25	1.57	1,950,480	156,789.33
EA	36.50	0.50	1.39	3,187,600	116,349.85
CENTEL	41.00	0.50	1.23	2,843,721	116,606.22
CPN	69.00	0.75	1.10	2,557,407	175,885.58
BEC	18.70	0.20	1.08	1,961,501	36,648.16
BEAUTY	11.80	0.10	0.85	32,792,138	391,408.22
PTTGC	72.50	0.50	0.69	4,808,787	347,492.01
TISCO	73.50	0.50	0.68	2,637,774	194,147.58
BCPG	15.50	0.10	0.65	45,838,680	719,088.67
BJC	46.00	0.25	0.55	416,302	19,043.42
SCC	502.00	2.00	0.40	1,191,732	598,095.15
PTTEP	88.00	0.25	0.28	5,652,248	498,211.03
AAV	6.20	–	–	1,217,600	7,562.91
BA	18.20	–	–	266,900	4,859.93
BCP	35.00	–	–	1,872,647	65,806.13
BDMS	19.10	–	–	9,820,679	187,347.24
BEM	7.45	–	–	14,914,232	111,120.95
BLA	42.25	–	–	926,392	39,170.98
BTS	8.65	–	–	8,168,500	70,519.98
CKP	3.30	–	–	2,981,800	9,841.93
COM7	11.80	–	–	27,258,967	326,350.51
CPALL	61.00	–	–	13,746,920	836,366.49
GFPT	19.40	–	–	1,284,400	24,817.60
HMPRO	9.85	–	–	12,683,452	125,622.14
LH	9.95	–	–	8,103,400	80,596.67
LHBANK	1.76	–	–	14,311,975	25,402.57
MAJOR	30.75	–	–	2,304,437	70,726.79
MINT	41.50	–	–	3,487,481	144,562.06
PLANB	5.60	–	–	600,700	3,356.32
PSH	23.00	–	–	693,729	15,885.24
PTL	12.50	–	–	468,200	5,894.40
RATCH	54.00	–	–	88,575	4,762.86
ROBINS	57.75	–	–	330,165	19,078.69
S	4.00	–	–	6,408,600	25,840.00
SPALI	23.70	–	–	478,000	11,357.17
SUPER	1.27	–	–	64,904,472	83,302.53
THANI	5.60	–	–	1,929,538	10,777.97
TPIPL	2.26	–	–	8,861,150	20,025.05
TRUE	5.65	–	–	19,084,788	107,902.33
TVO	30.50	–	–	953,459	29,170.26
WORK	63.25	–	–	199,313	12,642.81
SCCC	312.00	-1.00	-0.32	116,858	36,453.78
CPF	24.80	-0.10	-0.40	13,045,890	323,582.96
GUNKUL	3.82	-0.02	-0.52	3,219,855	12,357.20
BIG	3.76	-0.02	-0.53	1,842,313	6,944.74
TCAP	47.25	-0.25	-0.53	1,322,106	62,692.46
BLAND	1.82	-0.01	-0.55	12,635,400	22,977.92
KTB	17.90	-0.10	-0.56	16,674,097	298,880.56
BANPU	16.20	-0.10	-0.61	12,655,551	206,267.08
THCOM	15.70	-0.10	-0.63	510,400	8,063.80
WHA	3.02	-0.02	-0.66	6,160,123	18,678.37
IVL	36.75	-0.25	-0.68	5,772,922	212,759.42
CBG	71.00	-0.50	-0.70	2,233,226	159,944.01
STPI	6.65	-0.05	-0.75	3,908,575	25,958.59
CHG	2.60	-0.02	-0.76	38,396,779	100,917.61
PTT	385.00	-3.00	-0.77	3,318,954	1,286,149.95
QH	2.44	-0.02	-0.81	23,210,420	56,944.61
BBL	180.00	-1.50	-0.83	3,190,296	576,200.46
LPN	11.70	-0.10	-0.85	460,300	5,404.60
BH	173.50	-1.50	-0.86	443,916	77,311.44
CK	28.75	-0.25	-0.86	2,386,191	68,738.57
MEGA	28.00	-0.25	-0.88	1,686,100	47,845.75
TOP	84.75	-0.75	-0.88	3,644,345	310,546.12
EPG	10.80	-0.10	-0.92	4,053,371	44,080.01
BPP	26.50	-0.25	-0.93	509,747	13,630.73
SIRI	2.12	-0.02	-0.93	54,441,264	115,191.29
SAWAD	52.00	-0.50	-0.95	1,170,451	60,716.44
VGI	5.15	-0.05	-0.96	1,516,206	7,832.91
TU	20.00	-0.20	-0.99	2,119,722	42,607.03
THAI	18.50	-0.20	-1.07	1,607,400	30,026.85
DELTA	88.00	-1.00	-1.12	436,262	38,372.77
TTA	8.50	-0.10	-1.16	1,605,459	13,772.91
AMATA	15.70	-0.20	-1.26	2,185,250	34,407.96
GPSC	38.50	-0.50	-1.28	1,674,500	64,833.35
MTLS	35.50	-0.50	-1.39	3,375,601	120,870.74
TKN	20.60	-0.30	-1.44	2,728,402	56,591.39
ITD	3.96	-0.06	-1.49	16,586,365	66,028.90
KKP	65.75	-1.00	-1.50	4,924,001	326,725.90
UNIQ	18.30	-0.30	-1.61	4,078,900	74,872.53
INTUCH	59.00	-1.00	-1.67	8,719,754	515,126.33
KBANK	194.00	-3.50	-1.77	4,194,332	817,840.95
ADVANC	184.50	-3.50	-1.86	8,140,055	1,511,406.73
AOT	51.00	-1.00	-1.92	20,331,231	1,040,829.20
AP	7.65	-0.15	-1.92	4,415,556	33,869.42
SPRC	15.30	-0.30	-1.92	6,687,690	104,002.60
BCH	14.00	-0.30	-2.10	4,794,567	67,849.93
PTG	18.50	-0.40	-2.12	2,169,802	40,351.96
KCE	87.25	-2.00	-2.24	4,328,995	385,007.08
EGCO	217.00	-5.00	-2.25	226,800	49,839.00
SCB	147.00	-3.50	-2.33	8,443,943	1,253,118.91
TMB	2.36	-0.06	-2.48	82,270,407	196,081.31
KTC	99.75	-2.75	-2.68	2,378,323	236,457.59
IRPC	5.35	-0.15	-2.73	66,272,408	358,924.08
STEC	26.00	-0.75	-2.80	3,431,585	90,701.58
DTAC	53.75	-2.00	-3.59	7,670,591	420,359.37
MONO	3.48	-0.14	-3.87	23,459,000	82,120.46
MALEE	33.75	-2.00	-5.59	1,277,649	43,647.36