สรุป SET100 วันนี้ EA บวกสูงสุด 2.78%

31 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	37.00	1.00	2.78	10,442,584	383,673.26
TASCO	22.60	0.60	2.73	26,031,771	586,594.48
AAV	6.35	0.15	2.42	18,997,069	119,973.51
GLOBAL	13.70	0.30	2.24	8,268,003	113,313.88
ANAN	4.98	0.10	2.05	5,416,200	26,884.17
GLOW	81.00	1.50	1.89	4,800,267	387,974.79
CPN	69.50	1.25	1.83	8,060,753	559,001.50
MINT	42.25	0.75	1.81	19,067,694	796,522.66
BEAUTY	11.90	0.20	1.71	48,588,538	579,245.95
SUPER	1.29	0.02	1.57	168,710,688	217,205.68
SCC	506.00	6.00	1.20	2,561,236	1,289,242.90
BJC	46.25	0.50	1.09	132,466,252	6,093,437.27
TISCO	73.75	0.75	1.03	6,641,998	489,327.57
ROBINS	58.25	0.50	0.87	1,361,229	79,080.45
PTL	12.60	0.10	0.80	1,133,400	14,217.17
IVL	37.25	0.25	0.68	12,331,270	455,992.79
BEM	7.50	0.05	0.67	28,823,111	215,070.59
BCPG	15.50	0.10	0.65	54,672,980	856,017.22
CENTEL	40.75	0.25	0.62	4,277,001	175,323.02
CKP	3.32	0.02	0.61	6,770,551	22,352.88
LHBANK	1.77	0.01	0.57	25,053,201	44,340.50
KTB	18.10	0.10	0.56	44,176,890	792,970.08
BA	18.30	0.10	0.55	1,153,903	21,017.24
TCAP	47.75	0.25	0.53	3,359,839	159,271.22
HMPRO	9.90	0.05	0.51	23,921,681	236,601.44
LH	10.00	0.05	0.50	12,464,262	124,144.19
S	4.02	0.02	0.50	13,055,500	52,704.71
TU	20.30	0.10	0.50	4,843,023	97,515.35
SAWAD	52.75	0.25	0.48	1,752,066	91,161.54
SPALI	23.80	0.10	0.42	1,979,600	46,986.87
TOP	85.75	0.25	0.29	7,845,574	668,243.97
PTTEP	88.00	0.25	0.28	10,106,863	890,324.52
BANPU	16.30	–	–	27,752,725	451,323.76
BDMS	19.10	–	–	29,874,561	569,848.38
BEC	18.50	–	–	4,623,321	86,322.61
BH	175.00	–	–	1,200,098	209,126.64
BPP	26.75	–	–	2,152,371	57,495.29
IRPC	5.50	–	–	137,907,783	748,389.03
KKP	66.75	–	–	11,838,340	785,534.59
MAJOR	30.75	–	–	3,957,737	121,483.09
PLANB	5.60	–	–	2,678,800	14,992.20
PTT	388.00	–	–	9,968,544	3,863,774.30
RATCH	54.00	–	–	1,400,176	75,557.04
THANI	5.60	–	–	5,887,658	32,944.19
TPIPL	2.26	–	–	14,473,450	32,702.33
TRUE	5.65	–	–	38,200,509	215,974.91
VGI	5.20	–	–	2,487,712	12,878.66
WHA	3.04	–	–	34,484,083	104,279.37
DELTA	88.75	-0.25	-0.28	1,131,140	99,957.79
PTTGC	71.75	-0.25	-0.35	16,320,484	1,178,355.49
CPALL	60.75	-0.25	-0.41	20,616,295	1,254,072.51
INTUCH	59.75	-0.25	-0.42	15,511,612	917,842.57
PSH	22.90	-0.10	-0.43	1,238,031	28,353.54
GFPT	19.30	-0.10	-0.52	2,795,700	54,089.04
GUNKUL	3.82	-0.02	-0.52	6,777,848	25,961.78
BIG	3.76	-0.02	-0.53	5,125,113	19,280.64
THAI	18.60	-0.10	-0.53	3,691,729	68,649.21
BTS	8.60	-0.05	-0.58	29,826,208	257,338.96
SCCC	311.00	-2.00	-0.64	279,826	87,148.35
MTLS	35.75	-0.25	-0.69	6,563,513	234,128.59
BCP	34.75	-0.25	-0.71	3,573,948	125,108.19
WORK	62.75	-0.50	-0.79	486,123	30,736.44
QH	2.44	-0.02	-0.81	64,719,059	157,498.52
TVO	30.25	-0.25	-0.82	3,476,153	105,878.09
MEGA	28.00	-0.25	-0.88	3,513,500	98,716.82
EPG	10.80	-0.10	-0.92	5,241,174	56,900.85
AOT	51.50	-0.50	-0.96	40,338,076	2,068,354.26
BLAND	1.81	-0.02	-1.09	26,031,500	47,239.35
BBL	179.50	-2.00	-1.10	8,323,752	1,494,531.99
TTA	8.50	-0.10	-1.16	3,221,045	27,533.03
BLA	41.75	-0.50	-1.18	1,785,426	75,254.83
CPF	24.60	-0.30	-1.20	33,829,252	837,940.64
AMATA	15.70	-0.20	-1.26	3,580,750	56,358.81
THCOM	15.60	-0.20	-1.27	1,289,000	20,259.98
AP	7.70	-0.10	-1.28	10,458,307	80,320.37
GPSC	38.50	-0.50	-1.28	3,555,289	137,221.85
SPRC	15.40	-0.20	-1.28	13,164,990	203,448.61
ADVANC	185.50	-2.50	-1.33	19,659,950	3,633,343.56
STPI	6.60	-0.10	-1.49	7,216,940	47,857.96
CHG	2.58	-0.04	-1.53	49,343,176	129,305.13
LPN	11.60	-0.20	-1.69	2,513,727	29,274.38
CK	28.50	-0.50	-1.72	8,010,910	228,401.44
EGCO	218.00	-4.00	-1.80	871,871	190,662.40
ITD	3.94	-0.08	-1.99	27,045,543	107,284.11
BCH	14.00	-0.30	-2.10	11,329,091	159,154.51
SCB	147.00	-3.50	-2.33	18,691,186	2,755,842.89
TMB	2.36	-0.06	-2.48	137,112,893	324,844.40
KBANK	192.50	-5.00	-2.53	10,908,574	2,109,649.39
COM7	11.50	-0.30	-2.54	36,467,903	433,957.77
PTG	18.40	-0.50	-2.65	4,767,502	88,902.15
KTC	99.75	-2.75	-2.68	3,324,957	330,975.86
DTAC	54.25	-1.50	-2.69	13,995,370	762,712.93
CBG	69.50	-2.00	-2.80	5,939,349	420,164.08
SIRI	2.08	-0.06	-2.80	116,273,197	245,095.60
KCE	86.50	-2.75	-3.08	8,237,706	725,884.84
UNIQ	18.00	-0.60	-3.23	14,193,200	258,370.13
MONO	3.50	-0.12	-3.31	38,927,700	135,982.31
STEC	25.75	-1.00	-3.74	13,004,570	338,383.61
TKN	20.10	-0.80	-3.83	6,075,412	124,684.32
MALEE	33.25	-2.50	-6.99	2,409,349	81,516.28