สรุป SET100 วันนี้ EA บวกสูงสุด 2.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
37.00 |
1.00 |
2.78 |
10,442,584 |
383,673.26 |
| TASCO |
22.60 |
0.60 |
2.73 |
26,031,771 |
586,594.48 |
| AAV |
6.35 |
0.15 |
2.42 |
18,997,069 |
119,973.51 |
| GLOBAL |
13.70 |
0.30 |
2.24 |
8,268,003 |
113,313.88 |
| ANAN |
4.98 |
0.10 |
2.05 |
5,416,200 |
26,884.17 |
| GLOW |
81.00 |
1.50 |
1.89 |
4,800,267 |
387,974.79 |
| CPN |
69.50 |
1.25 |
1.83 |
8,060,753 |
559,001.50 |
| MINT |
42.25 |
0.75 |
1.81 |
19,067,694 |
796,522.66 |
| BEAUTY |
11.90 |
0.20 |
1.71 |
48,588,538 |
579,245.95 |
| SUPER |
1.29 |
0.02 |
1.57 |
168,710,688 |
217,205.68 |
| SCC |
506.00 |
6.00 |
1.20 |
2,561,236 |
1,289,242.90 |
| BJC |
46.25 |
0.50 |
1.09 |
132,466,252 |
6,093,437.27 |
| TISCO |
73.75 |
0.75 |
1.03 |
6,641,998 |
489,327.57 |
| ROBINS |
58.25 |
0.50 |
0.87 |
1,361,229 |
79,080.45 |
| PTL |
12.60 |
0.10 |
0.80 |
1,133,400 |
14,217.17 |
| IVL |
37.25 |
0.25 |
0.68 |
12,331,270 |
455,992.79 |
| BEM |
7.50 |
0.05 |
0.67 |
28,823,111 |
215,070.59 |
| BCPG |
15.50 |
0.10 |
0.65 |
54,672,980 |
856,017.22 |
| CENTEL |
40.75 |
0.25 |
0.62 |
4,277,001 |
175,323.02 |
| CKP |
3.32 |
0.02 |
0.61 |
6,770,551 |
22,352.88 |
| LHBANK |
1.77 |
0.01 |
0.57 |
25,053,201 |
44,340.50 |
| KTB |
18.10 |
0.10 |
0.56 |
44,176,890 |
792,970.08 |
| BA |
18.30 |
0.10 |
0.55 |
1,153,903 |
21,017.24 |
| TCAP |
47.75 |
0.25 |
0.53 |
3,359,839 |
159,271.22 |
| HMPRO |
9.90 |
0.05 |
0.51 |
23,921,681 |
236,601.44 |
| LH |
10.00 |
0.05 |
0.50 |
12,464,262 |
124,144.19 |
| S |
4.02 |
0.02 |
0.50 |
13,055,500 |
52,704.71 |
| TU |
20.30 |
0.10 |
0.50 |
4,843,023 |
97,515.35 |
| SAWAD |
52.75 |
0.25 |
0.48 |
1,752,066 |
91,161.54 |
| SPALI |
23.80 |
0.10 |
0.42 |
1,979,600 |
46,986.87 |
| TOP |
85.75 |
0.25 |
0.29 |
7,845,574 |
668,243.97 |
| PTTEP |
88.00 |
0.25 |
0.28 |
10,106,863 |
890,324.52 |
| BANPU |
16.30 |
– |
– |
27,752,725 |
451,323.76 |
| BDMS |
19.10 |
– |
– |
29,874,561 |
569,848.38 |
| BEC |
18.50 |
– |
– |
4,623,321 |
86,322.61 |
| BH |
175.00 |
– |
– |
1,200,098 |
209,126.64 |
| BPP |
26.75 |
– |
– |
2,152,371 |
57,495.29 |
| IRPC |
5.50 |
– |
– |
137,907,783 |
748,389.03 |
| KKP |
66.75 |
– |
– |
11,838,340 |
785,534.59 |
| MAJOR |
30.75 |
– |
– |
3,957,737 |
121,483.09 |
| PLANB |
5.60 |
– |
– |
2,678,800 |
14,992.20 |
| PTT |
388.00 |
– |
– |
9,968,544 |
3,863,774.30 |
| RATCH |
54.00 |
– |
– |
1,400,176 |
75,557.04 |
| THANI |
5.60 |
– |
– |
5,887,658 |
32,944.19 |
| TPIPL |
2.26 |
– |
– |
14,473,450 |
32,702.33 |
| TRUE |
5.65 |
– |
– |
38,200,509 |
215,974.91 |
| VGI |
5.20 |
– |
– |
2,487,712 |
12,878.66 |
| WHA |
3.04 |
– |
– |
34,484,083 |
104,279.37 |
| DELTA |
88.75 |
-0.25 |
-0.28 |
1,131,140 |
99,957.79 |
| PTTGC |
71.75 |
-0.25 |
-0.35 |
16,320,484 |
1,178,355.49 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
20,616,295 |
1,254,072.51 |
| INTUCH |
59.75 |
-0.25 |
-0.42 |
15,511,612 |
917,842.57 |
| PSH |
22.90 |
-0.10 |
-0.43 |
1,238,031 |
28,353.54 |
| GFPT |
19.30 |
-0.10 |
-0.52 |
2,795,700 |
54,089.04 |
| GUNKUL |
3.82 |
-0.02 |
-0.52 |
6,777,848 |
25,961.78 |
| BIG |
3.76 |
-0.02 |
-0.53 |
5,125,113 |
19,280.64 |
| THAI |
18.60 |
-0.10 |
-0.53 |
3,691,729 |
68,649.21 |
| BTS |
8.60 |
-0.05 |
-0.58 |
29,826,208 |
257,338.96 |
| SCCC |
311.00 |
-2.00 |
-0.64 |
279,826 |
87,148.35 |
| MTLS |
35.75 |
-0.25 |
-0.69 |
6,563,513 |
234,128.59 |
| BCP |
34.75 |
-0.25 |
-0.71 |
3,573,948 |
125,108.19 |
| WORK |
62.75 |
-0.50 |
-0.79 |
486,123 |
30,736.44 |
| QH |
2.44 |
-0.02 |
-0.81 |
64,719,059 |
157,498.52 |
| TVO |
30.25 |
-0.25 |
-0.82 |
3,476,153 |
105,878.09 |
| MEGA |
28.00 |
-0.25 |
-0.88 |
3,513,500 |
98,716.82 |
| EPG |
10.80 |
-0.10 |
-0.92 |
5,241,174 |
56,900.85 |
| AOT |
51.50 |
-0.50 |
-0.96 |
40,338,076 |
2,068,354.26 |
| BLAND |
1.81 |
-0.02 |
-1.09 |
26,031,500 |
47,239.35 |
| BBL |
179.50 |
-2.00 |
-1.10 |
8,323,752 |
1,494,531.99 |
| TTA |
8.50 |
-0.10 |
-1.16 |
3,221,045 |
27,533.03 |
| BLA |
41.75 |
-0.50 |
-1.18 |
1,785,426 |
75,254.83 |
| CPF |
24.60 |
-0.30 |
-1.20 |
33,829,252 |
837,940.64 |
| AMATA |
15.70 |
-0.20 |
-1.26 |
3,580,750 |
56,358.81 |
| THCOM |
15.60 |
-0.20 |
-1.27 |
1,289,000 |
20,259.98 |
| AP |
7.70 |
-0.10 |
-1.28 |
10,458,307 |
80,320.37 |
| GPSC |
38.50 |
-0.50 |
-1.28 |
3,555,289 |
137,221.85 |
| SPRC |
15.40 |
-0.20 |
-1.28 |
13,164,990 |
203,448.61 |
| ADVANC |
185.50 |
-2.50 |
-1.33 |
19,659,950 |
3,633,343.56 |
| STPI |
6.60 |
-0.10 |
-1.49 |
7,216,940 |
47,857.96 |
| CHG |
2.58 |
-0.04 |
-1.53 |
49,343,176 |
129,305.13 |
| LPN |
11.60 |
-0.20 |
-1.69 |
2,513,727 |
29,274.38 |
| CK |
28.50 |
-0.50 |
-1.72 |
8,010,910 |
228,401.44 |
| EGCO |
218.00 |
-4.00 |
-1.80 |
871,871 |
190,662.40 |
| ITD |
3.94 |
-0.08 |
-1.99 |
27,045,543 |
107,284.11 |
| BCH |
14.00 |
-0.30 |
-2.10 |
11,329,091 |
159,154.51 |
| SCB |
147.00 |
-3.50 |
-2.33 |
18,691,186 |
2,755,842.89 |
| TMB |
2.36 |
-0.06 |
-2.48 |
137,112,893 |
324,844.40 |
| KBANK |
192.50 |
-5.00 |
-2.53 |
10,908,574 |
2,109,649.39 |
| COM7 |
11.50 |
-0.30 |
-2.54 |
36,467,903 |
433,957.77 |
| PTG |
18.40 |
-0.50 |
-2.65 |
4,767,502 |
88,902.15 |
| KTC |
99.75 |
-2.75 |
-2.68 |
3,324,957 |
330,975.86 |
| DTAC |
54.25 |
-1.50 |
-2.69 |
13,995,370 |
762,712.93 |
| CBG |
69.50 |
-2.00 |
-2.80 |
5,939,349 |
420,164.08 |
| SIRI |
2.08 |
-0.06 |
-2.80 |
116,273,197 |
245,095.60 |
| KCE |
86.50 |
-2.75 |
-3.08 |
8,237,706 |
725,884.84 |
| UNIQ |
18.00 |
-0.60 |
-3.23 |
14,193,200 |
258,370.13 |
| MONO |
3.50 |
-0.12 |
-3.31 |
38,927,700 |
135,982.31 |
| STEC |
25.75 |
-1.00 |
-3.74 |
13,004,570 |
338,383.61 |
| TKN |
20.10 |
-0.80 |
-3.83 |
6,075,412 |
124,684.32 |
| MALEE |
33.25 |
-2.50 |
-6.99 |
2,409,349 |
81,516.28 |
