สรุป SET100 วันนี้ KCE บวกสูงสุด 5.88%

30 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KCE	54.00	3.00	5.88	2,566,451	135,810
BJCHI	37.00	1.50	4.23	1,094,700	39,672
HANA	44.50	1.25	2.89	3,242,000	144,445
TOP	58.50	1.50	2.63	9,472,394	554,806
SVI	4.90	0.12	2.51	13,943,856	67,908
AMATA	17.90	0.40	2.29	1,632,207	28,791
CENTEL	33.50	0.75	2.29	1,344,805	44,776
DEMCO	13.50	0.30	2.27	1,697,817	22,751
IRPC	4.60	0.10	2.22	126,847,225	579,514
THREL	14.00	0.30	2.19	2,971,900	41,358
PTTGC	64.25	1.25	1.98	19,483,855	1,247,565
STEC	20.90	0.40	1.95	7,432,915	155,256
PTG	10.80	0.20	1.89	11,723,000	127,761
GUNKUL	27.75	0.50	1.83	1,510,721	41,689
PTTEP	117.00	2.00	1.74	7,494,713	878,843
GFPT	11.80	0.20	1.72	2,484,924	29,251
MEGA	17.90	0.30	1.7	269,800	4,788
SCCC	367.00	6.00	1.66	478,100	174,992
TPIPL	2.90	0.04	1.4	141,350,920	407,321
ICHI	22.10	0.30	1.38	1,322,513	29,203
BJC	37.00	0.50	1.37	433,700	15,940
QH	3.10	0.04	1.31	10,195,088	31,547
ERW	4.68	0.06	1.3	1,009,400	4,702
DELTA	83.50	1.00	1.21	1,597,982	133,654
BBL	185.00	2.00	1.09	2,678,974	491,615
LH	9.55	0.10	1.06	8,986,201	85,695
CK	25.25	0.25	1	10,380,744	260,421
BH	160.50	1.50	0.94	991,628	159,370
SPCG	27.25	0.25	0.93	972,600	26,626
PS	27.50	0.25	0.92	7,218,251	200,549
CPF	22.30	0.20	0.9	9,347,932	208,284
TTW	11.30	0.10	0.89	2,966,532	33,546
M	57.50	0.50	0.88	523,122	29,918
PTT	356.00	3.00	0.85	7,319,679	2,613,668
AAV	4.80	0.04	0.84	7,055,310	33,822
EARTH	4.88	0.04	0.83	3,985,600	19,435
SGP	12.30	0.10	0.82	2,635,500	32,443
IFEC	12.80	0.10	0.79	10,059,522	127,203
TTA	13.40	0.10	0.75	3,017,132	40,622
PSL	13.60	0.10	0.74	923,900	12,625
BCP	35.50	0.25	0.71	379,669,852	13,665,899
EGCO	151.50	1.00	0.66	123,124	18,682
INTUCH	77.00	0.50	0.65	4,468,755	344,409
UV	8.30	0.05	0.61	477,402	3,951
CPALL	42.00	0.25	0.6	23,547,816	981,038
DTAC	86.75	0.50	0.58	1,992,494	171,818
SIRI	1.89	0.01	0.53	45,194,183	85,802
ADVANC	240.00	1.00	0.42	7,164,505	1,724,721
SCC	538.00	2.00	0.37	1,451,341	778,692
AOT	290.00	1.00	0.35	2,558,523	737,277
ANAN	3.56	–	–	5,996,300	21,334
BANPU	29.00	–	–	7,558,517	219,382
BECL	39.00	–	–	1,224,900	47,741
BLAND	1.53	–	–	16,210,070	24,807
BMCL	1.90	–	–	50,063,209	95,946
HMPRO	7.20	–	–	8,064,275	57,932
ITD	7.60	–	–	95,051,441	721,937
JAS	5.50	–	–	117,323,941	642,115
KBANK	210.00	–	–	6,564,247	1,372,578
KTB	20.00	–	–	58,646,125	1,174,667
KTC	106.00	–	–	1,107,805	118,261
KTIS	9.75	–	–	1,859,100	18,128
MAJOR	33.50	–	–	4,842,777	162,514
MINT	33.00	–	–	4,055,671	133,020
RATCH	60.00	–	–	482,374	28,984
SAWAD	41.75	–	–	2,593,908	108,501
SF	5.70	–	–	1,144,807	6,555
SIM	2.50	–	–	1,583,300	3,982
SPALI	20.00	–	–	8,659,255	173,895
STA	12.90	–	–	1,434,400	18,598
TUF	20.40	–	–	7,385,788	150,766
GLOW	85.50	-0.25	-0.29	854,701	73,548
VGI	4.54	-0.02	-0.44	8,863,249	40,591
LOXLEY	4.12	-0.02	-0.48	2,199,800	9,090
GLOBAL	9.70	-0.05	-0.51	789,300	7,708
BTS	9.25	-0.05	-0.54	24,328,346	224,357
TISCO	45.25	-0.25	-0.55	379,500	17,260
LPN	17.20	-0.10	-0.58	3,338,000	58,168
BAY	40.25	-0.25	-0.62	1,137,028	46,081
BEC	40.25	-0.25	-0.62	1,804,901	72,732
TICON	15.00	-0.10	-0.66	916,502	13,664
KKP	37.00	-0.25	-0.67	675,372	24,973
AP	7.35	-0.05	-0.68	9,453,278	69,879
TCAP	34.00	-0.25	-0.73	1,653,812	56,264
TMB	2.60	-0.02	-0.76	180,537,995	469,429
TRUE	12.20	-0.10	-0.81	38,931,945	475,374
SCB	159.00	-1.50	-0.93	9,523,447	1,520,891
BDMS	20.20	-0.20	-0.98	25,966,560	526,672
THCOM	36.75	-0.50	-1.34	5,816,075	214,648
TTCL	32.00	-0.50	-1.54	2,361,400	75,379
ROBINS	46.75	-0.75	-1.58	326,100	15,346
CPN	42.00	-0.75	-1.75	3,041,584	127,283
STPI	16.30	-0.30	-1.81	1,985,167	32,531
MC	13.90	-0.30	-2.11	657,600	9,105
BIGC	222.00	-5.00	-2.2	213,910	47,916
THAI	12.60	-0.30	-2.33	14,690,743	189,138
BCH	8.20	-0.20	-2.38	1,402,093	11,574
SAMART	30.00	-0.75	-2.44	5,101,797	153,950
NOK	11.80	-0.30	-2.48	3,365,300	40,423
IVL	24.70	-0.80	-3.14	7,831,602	195,230