สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 3.57%

2 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	36.25	1.25	3.57	1,197,409	43,075.85
TKN	21.00	0.5	2.44	3,297,221	68,849.05
PTL	12.90	0.3	2.38	4,699,901	60,021.04
GUNKUL	3.96	0.08	2.06	21,136,228	83,362.52
KTC	103.00	2	1.98	1,078,991	110,301.28
SPRC	16.60	0.3	1.84	15,045,363	245,837.97
MEGA	28.50	0.5	1.79	990,400	28,099.85
TMB	2.38	0.04	1.71	20,573,215	48,458.27
BH	180.00	3	1.69	1,138,207	203,949.48
TVO	31.50	0.5	1.61	1,336,697	41,639.93
BDMS	19.30	0.3	1.58	32,808,916	632,275.04
AOT	52.75	0.75	1.44	24,011,730	1,262,706.61
BCH	14.20	0.2	1.43	2,770,716	39,169.97
TASCO	22.80	0.3	1.33	15,681,848	358,575.40
PSH	23.10	0.3	1.32	698,009	16,039.52
MINT	41.75	0.5	1.21	4,452,985	185,333.79
TTA	8.65	0.1	1.17	735,156	6,335.17
UNIQ	18.00	0.2	1.12	1,786,900	32,097.66
PTG	18.40	0.2	1.1	3,698,300	68,429.65
ITD	3.92	0.04	1.03	5,459,912	21,284.98
TISCO	73.50	0.75	1.03	1,196,516	87,533.22
LH	10.10	0.1	1	3,244,520	32,518.91
STEC	25.75	0.25	0.98	668,542	17,178.94
SCCC	311.00	3	0.97	74,737	23,151.24
VGI	5.30	0.05	0.95	378,286	1,993.52
IRPC	5.50	0.05	0.92	60,388,564	331,734.91
DTAC	55.25	0.5	0.91	2,200,386	121,090.53
TPIPL	2.26	0.02	0.89	6,789,100	15,340.15
TRUE	5.75	0.05	0.88	28,203,016	160,835.46
THANI	5.80	0.05	0.87	3,585,500	20,593.85
DELTA	88.00	0.75	0.86	376,800	33,100.90
KCE	89.25	0.75	0.85	2,027,911	180,444.16
SPALI	23.90	0.2	0.84	1,912,900	45,450.36
CHG	2.62	0.02	0.77	34,832,100	90,673.30
SUPER	1.35	0.01	0.75	167,738,101	226,279.33
BCP	35.75	0.25	0.7	6,691,505	238,243.37
MTLS	35.75	0.25	0.7	963,805	34,413.43
IVL	37.75	0.25	0.67	19,907,927	752,117.70
WHA	3.02	0.02	0.67	12,829,789	38,530.04
CENTEL	41.25	0.25	0.61	894,039	36,850.01
BANPU	16.90	0.1	0.6	63,837,204	1,084,429.26
BLA	41.75	0.25	0.6	508,800	21,120.08
BTS	8.55	0.05	0.59	10,398,642	88,420.29
MONO	3.50	0.02	0.57	2,739,200	9,543.25
BEC	18.00	0.1	0.56	1,103,301	19,947.81
BLAND	1.83	0.01	0.55	4,903,600	8,936.94
BA	18.60	0.1	0.54	2,175,200	40,319.74
BJC	46.25	0.25	0.54	194,300	8,963.22
THAI	19.10	0.1	0.53	2,266,570	43,251.28
HMPRO	9.95	0.05	0.51	4,943,799	48,960.56
RATCH	54.25	0.25	0.46	990,626	53,650.47
CPALL	61.25	0.25	0.41	2,593,581	158,628.41
WORK	62.75	0.25	0.4	308,325	19,276.59
CPN	69.25	0.25	0.36	1,155,432	80,179.66
SCB	146.00	0.5	0.34	4,321,823	632,336.63
GLOW	83.00	0.25	0.3	1,690,987	140,409.10
ANAN	4.90	–	–	3,228,300	15,817.07
BBL	179.50	–	–	1,186,252	213,366.93
BIG	3.86	–	–	7,788,301	30,291.32
BPP	26.75	–	–	278,724	7,462.25
CKP	3.30	–	–	1,122,820	3,705.30
COM7	12.10	–	–	6,435,648	77,772.69
CPF	24.70	–	–	4,557,084	112,390.47
EA	37.25	–	–	1,165,725	43,516.09
EGCO	219.00	–	–	160,084	35,071.99
EPG	11.00	–	–	2,384,901	26,148.32
GPSC	39.75	–	–	2,097,733	83,389.12
KTB	17.90	–	–	17,333,906	311,411.20
LPN	11.80	–	–	1,361,726	15,934.41
MAJOR	31.50	–	–	597,605	18,821.38
PLANB	5.65	–	–	812,900	4,604.28
QH	2.48	–	–	5,096,415	12,627.47
ROBINS	56.50	–	–	353,004	19,980.13
S	4.10	–	–	3,447,713	14,042.54
SCC	500.00	–	–	454,094	227,886.44
SIRI	2.12	–	–	7,919,761	16,710.46
CBG	70.00	-0.25	-0.36	1,148,873	80,581.72
TU	20.10	-0.1	-0.5	1,818,200	36,521.63
KBANK	189.00	-1	-0.53	5,459,513	1,032,885.27
TCAP	47.25	-0.25	-0.53	2,044,194	96,627.66
ADVANC	184.50	-1	-0.54	4,030,782	744,335.52
LHBANK	1.76	-0.01	-0.56	6,954,165	12,276.74
TOP	85.75	-0.5	-0.58	1,800,960	154,768.20
THCOM	16.20	-0.1	-0.61	3,053,647	49,534.12
AP	7.85	-0.05	-0.63	3,990,540	31,450.41
BCPG	15.70	-0.1	-0.63	16,271,881	258,084.28
BEM	7.35	-0.05	-0.68	11,722,289	86,602.64
PTTGC	72.50	-0.5	-0.68	4,607,302	336,573.66
KKP	67.50	-0.5	-0.74	3,384,992	228,837.72
STPI	6.75	-0.05	-0.74	1,870,683	12,643.78
BEAUTY	12.20	-0.1	-0.81	25,177,314	309,035.25
INTUCH	59.50	-0.5	-0.83	4,291,580	254,834.99
PTTEP	86.50	-0.75	-0.86	2,077,694	179,888.19
CK	27.75	-0.25	-0.89	5,260,057	145,972.71
SAWAD	52.25	-0.5	-0.95	669,376	34,934.23
GFPT	19.60	-0.2	-1.01	2,299,200	45,374.05
PTT	382	-4	-1.04	3,573,889	1,369,832.65
AMATA	15.30	-0.2	-1.29	6,086,884	93,295.38
AAV	6.35	-0.1	-1.55	4,155,006	26,600.78
GLOBAL	13.60	-0.3	-2.16	3,782,858	51,661.77