สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.03%

4 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	18.80	0.90	5.03	3,366,507	62,263.95
GPSC	41.00	1.00	2.50	3,613,284	147,311.43
TTA	8.80	0.20	2.33	3,921,101	34,436.06
MALEE	37.00	0.75	2.07	1,102,201	41,097.06
PTL	12.70	0.20	1.60	892,200	11,239.17
AOT	53.25	0.75	1.43	12,901,529	684,067.86
BCP	36.50	0.50	1.39	3,812,685	137,713.46
ANAN	5.00	0.06	1.21	3,215,859	16,067.83
STEC	25.00	0.30	1.21	11,635,120	288,397.79
TOP	86.25	1.00	1.17	5,089,873	436,367.97
MONO	3.54	0.04	1.14	3,268,517	11,557.47
BJC	45.00	0.50	1.12	935,323	41,796.23
TCAP	46.75	0.50	1.08	775,500	36,306.10
KTC	103.00	1.00	0.98	128,701	13,225.75
BPP	26.75	0.25	0.94	674,751	17,944.56
TPIPL	2.22	0.02	0.91	10,637,584	23,415.54
TRUE	5.75	0.05	0.88	26,206,947	149,378.16
BEAUTY	12.40	0.10	0.81	19,782,306	245,042.00
QH	2.48	0.02	0.81	13,126,305	32,565.34
THANI	6.30	0.05	0.80	16,281,310	103,929.12
SUPER	1.28	0.01	0.79	41,532,500	53,024.12
STPI	6.75	0.05	0.75	1,068,900	7,214.69
KKP	67.75	0.50	0.74	1,732,420	116,885.06
CPN	69.25	0.50	0.73	987,052	68,096.75
PTTGC	72.75	0.50	0.69	2,620,495	190,420.95
IVL	37.75	0.25	0.67	3,515,300	131,892.00
AP	7.75	0.05	0.65	5,876,108	45,160.67
AMATA	16.80	0.10	0.60	3,980,214	66,165.27
BANPU	16.90	0.10	0.60	14,978,380	253,554.91
BLA	41.75	0.25	0.60	166,200	6,921.85
BTS	8.55	0.05	0.59	2,948,246	25,147.56
LHBANK	1.77	0.01	0.57	5,637,359	9,990.24
BLAND	1.83	0.01	0.55	4,154,606	7,559.03
KBANK	189.50	1.00	0.53	1,941,275	366,686.71
THAI	19.30	0.10	0.52	5,858,435	113,540.80
ITD	3.92	0.02	0.51	2,323,820	9,070.27
TU	20.10	0.10	0.50	1,777,100	35,588.79
TKN	20.90	0.10	0.48	1,290,200	26,970.49
ROBINS	56.25	0.25	0.45	240,212	13,474.95
TASCO	22.50	0.10	0.45	2,045,677	46,060.95
CBG	70.25	0.25	0.36	1,771,202	124,379.94
GLOW	83.75	0.25	0.30	125,577	10,500.53
DELTA	87.75	0.25	0.29	154,071	13,548.83
ADVANC	188.50	0.50	0.27	2,593,482	489,065.14
PTT	381.00	1.00	0.26	1,544,307	588,111.44
BA	18.80	–	–	761,100	14,258.50
BCPG	15.70	–	–	2,738,511	43,024.90
CHG	2.68	–	–	16,499,796	44,215.31
CK	27.00	–	–	6,514,452	176,062.79
CKP	3.34	–	–	795,059	2,658.87
CPF	24.80	–	–	889,411	21,990.54
EA	37.00	–	–	506,100	18,751.62
EGCO	220.00	–	–	102,334	22,455.33
GFPT	19.20	–	–	1,050,500	20,300.50
GLOBAL	13.30	–	–	1,994,150	26,523.69
INTUCH	59.50	–	–	727,981	43,284.13
KTB	18.00	–	–	13,499,282	242,953.82
LPN	11.70	–	–	293,900	3,438.28
MAJOR	31.25	–	–	222,360	6,945.19
MINT	41.00	–	–	2,474,195	101,501.93
MTLS	35.50	–	–	242,200	8,576.22
PLANB	5.60	–	–	212,000	1,187.90
RATCH	54.50	–	–	235,700	12,829.80
S	4.04	–	–	2,242,400	9,060.68
SAWAD	52.50	–	–	231,034	12,162.76
SCC	498.00	–	–	935,529	467,059.17
SCCC	304.00	–	–	154,143	46,834.74
SIRI	2.10	–	–	11,840,289	24,817.09
TVO	30.75	–	–	246,200	7,619.90
UNIQ	17.50	–	–	6,397,400	111,605.94
VGI	5.35	–	–	10,314,188	56,174.67
WHA	3.02	–	–	14,658,000	44,273.76
WORK	62.75	–	–	236,854	14,891.05
PTTEP	87.25	-0.25	-0.29	1,593,533	139,763.87
TISCO	72.50	-0.25	-0.34	185,115	13,454.01
CPALL	61.00	-0.25	-0.41	2,387,964	146,428.13
PSH	22.90	-0.10	-0.43	980,310	22,451.79
SPALI	23.40	-0.10	-0.43	1,199,443	28,045.44
DTAC	55.25	-0.25	-0.45	645,210	35,697.48
LH	9.95	-0.05	-0.50	4,895,904	48,976.15
BDMS	19.50	-0.10	-0.51	13,914,578	272,144.54
GUNKUL	3.94	-0.02	-0.51	2,118,482	8,309.01
BBL	181.00	-1.00	-0.55	663,512	119,872.97
PTG	18.00	-0.10	-0.55	5,583,692	100,520.89
CENTEL	41.50	-0.25	-0.60	1,186,116	49,223.56
SPRC	16.50	-0.10	-0.60	5,548,262	91,483.98
THCOM	16.30	-0.10	-0.61	4,394,553	72,341.34
BEM	7.35	-0.05	-0.68	8,411,184	61,831.13
AAV	6.35	-0.05	-0.78	2,012,030	12,846.60
COM7	12.10	-0.10	-0.82	4,156,600	50,770.36
TMB	2.36	-0.02	-0.84	25,149,450	59,377.98
MEGA	28.00	-0.25	-0.88	1,090,600	30,527.48
IRPC	5.45	-0.05	-0.91	86,318,386	465,117.33
EPG	10.80	-0.10	-0.92	574,801	6,262.12
HMPRO	9.70	-0.10	-1.02	15,848,097	153,207.01
SCB	143.50	-1.50	-1.03	8,399,391	1,206,935.76
BH	186.50	-2.00	-1.06	2,000,484	373,600.93
BCH	14.20	-0.20	-1.39	4,860,610	69,672.30
BIG	3.88	-0.08	-2.02	9,885,400	38,682.58
KCE	83.75	-2.50	-2.90	5,354,939	453,398.06