สรุป SET100 วันนี้ BEC บวกสูงสุด 5.03%

4 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	18.80	0.90	5.03	5,647,708	104,989.46
TOP	87.25	2.00	2.35	9,791,010	844,782.85
MONO	3.58	0.08	2.29	5,922,997	21,016.83
MALEE	37.00	0.75	2.07	1,769,104	65,705.82
VGI	5.45	0.10	1.87	13,537,336	73,690.16
TTA	8.75	0.15	1.74	5,567,341	48,857.27
LHBANK	1.79	0.03	1.70	22,990,325	40,890.09
AOT	53.25	0.75	1.43	21,811,659	1,158,896.27
BCP	36.50	0.50	1.39	7,910,128	287,019.75
GPSC	40.50	0.50	1.25	6,010,604	245,086.85
ANAN	5.00	0.06	1.21	9,196,759	45,942.19
BTS	8.60	0.10	1.18	15,002,468	128,495.37
BJC	45.00	0.50	1.12	4,316,579	194,272.69
CPN	69.50	0.75	1.09	3,383,634	234,515.38
TCAP	46.75	0.50	1.08	3,900,061	182,842.88
BEAUTY	12.40	0.10	0.81	27,952,839	345,866.61
PTL	12.60	0.10	0.80	1,843,300	23,288.60
SUPER	1.28	0.01	0.79	119,336,674	151,941.08
PTTGC	72.75	0.50	0.69	6,226,276	452,593.48
BCPG	15.80	0.10	0.64	6,076,085	95,622.58
AMATA	16.80	0.10	0.60	6,275,869	104,701.77
BANPU	16.90	0.10	0.60	24,693,015	417,731.32
CKP	3.36	0.02	0.60	8,956,661	30,072.50
DTAC	55.75	0.25	0.45	3,428,713	190,544.20
KKP	67.50	0.25	0.37	3,644,969	245,978.40
CBG	70.25	0.25	0.36	3,736,004	262,259.66
SCCC	305.00	1.00	0.33	321,874	97,839.70
DELTA	87.75	0.25	0.29	385,014	33,854.99
PTT	381.00	1.00	0.26	2,772,474	1,056,726.96
ADVANC	188.00	–	–	5,658,315	1,064,274.43
BDMS	19.60	–	–	24,173,011	473,309.35
BLA	41.50	–	–	457,502	19,049.08
COM7	12.20	–	–	10,225,400	125,111.35
CPALL	61.25	–	–	6,562,219	401,813.30
EA	37.00	–	–	1,926,707	71,414.69
EGCO	220.00	–	–	182,351	40,043.37
GFPT	19.20	–	–	2,416,200	46,716.98
IVL	37.50	–	–	6,193,821	232,515.44
KBANK	188.50	–	–	3,628,936	684,904.61
LH	10.00	–	–	12,048,214	120,496.33
LPN	11.70	–	–	527,004	6,163.25
MAJOR	31.25	–	–	1,236,676	38,637.81
MTLS	35.50	–	–	803,300	28,472.35
PLANB	5.60	–	–	866,200	4,877.42
QH	2.46	–	–	28,009,371	69,365.34
ROBINS	56.00	–	–	579,130	32,505.72
S	4.04	–	–	4,004,200	16,174.45
SIRI	2.10	–	–	21,975,743	46,084.04
STEC	24.70	–	–	20,428,430	505,868.54
STPI	6.70	–	–	2,793,700	18,747.20
TISCO	72.75	–	–	1,162,315	84,693.79
TPIPL	2.20	–	–	17,559,744	38,691.20
TRUE	5.70	–	–	48,341,508	275,566.76
TVO	30.75	–	–	1,337,003	41,268.94
CPF	24.70	-0.10	-0.40	4,223,804	104,471.55
SCC	496.00	-2.00	-0.40	3,018,744	1,503,786.51
INTUCH	59.25	-0.25	-0.42	2,041,320	121,274.50
PSH	22.90	-0.10	-0.43	1,696,412	38,846.26
SPALI	23.40	-0.10	-0.43	2,761,343	64,514.00
RATCH	54.25	-0.25	-0.46	704,801	38,358.80
SAWAD	52.25	-0.25	-0.48	583,902	30,631.49
TKN	20.70	-0.10	-0.48	3,030,200	63,143.49
KTC	101.50	-0.50	-0.49	905,232	92,801.65
TU	19.90	-0.10	-0.50	3,589,473	71,845.38
HMPRO	9.75	-0.05	-0.51	26,414,465	255,652.40
ITD	3.88	-0.02	-0.51	5,491,670	21,431.18
THAI	19.10	-0.10	-0.52	7,764,237	150,145.58
BA	18.70	-0.10	-0.53	1,267,502	23,743.03
BLAND	1.81	-0.01	-0.55	21,400,406	38,803.02
PTTEP	87.00	-0.50	-0.57	3,200,460	279,886.05
CENTEL	41.50	-0.25	-0.60	3,456,063	143,472.39
SPRC	16.50	-0.10	-0.60	15,652,732	258,202.62
MINT	40.75	-0.25	-0.61	5,909,467	241,796.58
WHA	3.00	-0.02	-0.66	25,008,800	75,401.45
BEM	7.35	-0.05	-0.68	15,336,860	112,746.91
BCH	14.30	-0.10	-0.69	7,774,610	111,233.29
CHG	2.66	-0.02	-0.75	38,653,119	103,491.20
GLOBAL	13.20	-0.10	-0.75	4,208,014	55,902.07
WORK	62.25	-0.50	-0.80	602,919	37,726.72
MEGA	28.00	-0.25	-0.88	1,863,700	52,178.75
TASCO	22.20	-0.20	-0.89	5,522,581	123,587.50
GLOW	82.75	-0.75	-0.90	604,018	50,306.52
IRPC	5.45	-0.05	-0.91	146,829,555	796,089.25
EPG	10.80	-0.10	-0.92	1,691,201	18,395.18
CK	26.75	-0.25	-0.93	14,955,953	402,618.74
BPP	26.25	-0.25	-0.94	3,849,165	101,506.71
KTB	17.80	-0.20	-1.11	45,578,153	816,500.33
UNIQ	17.30	-0.20	-1.14	11,902,395	207,161.79
AP	7.60	-0.10	-1.30	19,473,808	149,552.56
BH	186.00	-2.50	-1.33	3,049,610	568,689.62
SCB	143.00	-2.00	-1.38	12,729,370	1,826,581.89
GUNKUL	3.90	-0.06	-1.52	4,644,975	18,196.78
AAV	6.30	-0.10	-1.56	5,260,130	33,435.01
THANI	6.15	-0.10	-1.60	21,576,812	137,132.19
BBL	179.00	-3.00	-1.65	2,222,602	399,716.84
THCOM	16.10	-0.30	-1.83	5,921,454	97,057.90
PTG	17.70	-0.40	-2.21	11,172,950	199,698.24
TMB	2.32	-0.06	-2.52	124,261,784	289,863.08
BIG	3.86	-0.10	-2.53	17,954,508	69,805.33
KCE	82.75	-3.50	-4.06	8,362,406	703,413.92