สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 2.44%

สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 2.44%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THANI 6.30 0.15 2.44 2,112,911 13,127.76
TTA 8.90 0.15 1.71 5,502,047 48,879.11
PTL 12.80 0.20 1.59 638,004 8,156.54
EGCO 223.00 3.00 1.36 288,911 63,963.74
MINT 41.25 0.50 1.23 7,592,478 312,275.90
CPF 25.00 0.30 1.21 12,351,671 308,203.52
GLOW 83.75 1.00 1.21 967,215 80,757.34
BANPU 17.10 0.20 1.18 48,766,742 837,762.50
ITD 3.92 0.04 1.03 7,039,400 27,487.74
CK 27.00 0.25 0.93 6,636,603 179,454.63
VGI 5.50 0.05 0.92 3,426,368 18,678.03
BBL 180.50 1.50 0.84 1,149,062 206,459.52
TVO 31.00 0.25 0.81 97,235 3,008.96
BCP 36.75 0.25 0.68 1,552,653 56,691.28
EA 37.25 0.25 0.68 2,814,227 104,855.33
WHA 3.02 0.02 0.67 3,473,780 10,445.71
AP 7.65 0.05 0.66 4,936,770 37,757.34
AMATA 16.90 0.10 0.60 1,918,263 32,395.80
UNIQ 17.40 0.10 0.58 3,944,985 68,885.31
LHBANK 1.80 0.01 0.56 14,443,302 25,945.53
THAI 19.20 0.10 0.52 1,667,716 31,824.11
BDMS 19.70 0.10 0.51 9,475,906 185,859.90
GUNKUL 3.92 0.02 0.51 2,571,181 10,104.01
TU 20.00 0.10 0.50 1,218,127 24,365.94
AOT 53.50 0.25 0.47 9,702,396 519,302.85
SPALI 23.50 0.10 0.43 5,318,103 124,678.78
STEC 24.80 0.10 0.40 5,658,816 140,632.34
CPN 69.75 0.25 0.36 2,002,811 139,686.35
TISCO 73.00 0.25 0.34 205,930 14,993.94
PTTEP 87.25 0.25 0.29 769,798 67,321.87
BH 186.50 0.50 0.27 495,833 92,622.19
PTT 382.00 1.00 0.26 691,970 264,306.66
AAV 6.30 904,310 5,708.16
ANAN 5.00 2,027,653 10,141.01
BEM 7.35 7,524,533 55,425.76
BJC 45.00 1,780,424 79,927.76
BLA 41.50 234,701 9,799.14
BLAND 1.81 4,720,072 8,546.41
BPP 26.25 500,173 13,110.27
CENTEL 41.50 1,140,110 47,331.85
CKP 3.36 5,666,650 19,044.16
CPALL 61.25 1,038,643 63,687.10
GFPT 19.20 580,300 11,231.52
GLOBAL 13.20 824,913 10,930.47
GPSC 40.50 464,320 18,809.68
IRPC 5.45 31,252,045 170,049.09
KTB 17.80 17,206,364 306,881.66
LH 10.00 1,771,986 17,720.23
LPN 11.70 124,900 1,453.38
PLANB 5.60 1,046,900 5,865.16
PSH 22.90 319,801 7,321.24
QH 2.46 5,088,678 12,530.70
S 4.04 1,685,983 6,782.97
SAWAD 52.25 698,214 36,507.35
STPI 6.70 800,900 5,364.00
TASCO 22.20 1,927,591 42,829.95
TCAP 46.75 2,469,825 114,945.81
TOP 87.25 1,629,542 142,538.24
TPIPL 2.20 15,238,001 33,535.06
TRUE 5.70 8,897,615 50,654.09
KBANK 188.00 -0.50 -0.27 3,209,148 600,877.17
PTTGC 72.50 -0.25 -0.34 2,285,347 165,539.73
WORK 62.00 -0.25 -0.40 523,600 32,695.50
INTUCH 59.00 -0.25 -0.42 1,455,797 85,888.84
DTAC 55.50 -0.25 -0.45 790,267 43,926.52
RATCH 54.00 -0.25 -0.46 638,104 34,514.92
KTC 101.00 -0.50 -0.49 228,646 23,158.11
BA 18.60 -0.10 -0.53 1,028,730 19,086.03
DELTA 87.25 -0.50 -0.57 72,060 6,307.17
BTS 8.55 -0.05 -0.58 5,793,449 49,566.14
SPRC 16.40 -0.10 -0.61 5,422,350 89,388.71
IVL 37.25 -0.25 -0.67 4,337,923 161,661.98
KKP 67.00 -0.50 -0.74 1,985,915 133,185.41
CHG 2.64 -0.02 -0.75 9,564,723 25,421.46
SUPER 1.27 -0.01 -0.78 21,259,200 27,194.56
MAJOR 31.00 -0.25 -0.80 543,700 16,804.58
COM7 12.10 -0.10 -0.82 1,891,209 22,940.00
TMB 2.30 -0.02 -0.86 48,029,660 110,358.36
MEGA 27.75 -0.25 -0.89 713,600 19,824.85
ROBINS 55.50 -0.50 -0.89 443,912 24,652.45
KCE 82.00 -0.75 -0.91 7,195,330 585,678.14
EPG 10.70 -0.10 -0.93 842,403 9,088.35
HMPRO 9.65 -0.10 -1.03 8,087,558 78,165.60
CBG 69.50 -0.75 -1.07 506,826 35,422.48
MONO 3.54 -0.04 -1.12 2,477,733 8,774.30
SCC 490.00 -6.00 -1.21 865,813 424,247.16
MALEE 36.50 -0.50 -1.35 391,600 14,343.80
SCB 141.00 -2.00 -1.40 6,771,877 957,544.38
MTLS 35.00 -0.50 -1.41 4,209,300 147,389.32
BEAUTY 12.20 -0.20 -1.61 12,859,027 157,500.06
SCCC 300.00 -5.00 -1.64 135,047 40,709.58
BCPG 15.50 -0.30 -1.90 16,913,097 267,272.76
SIRI 2.06 -0.04 -1.90 102,737,321 212,884.37
TKN 20.30 -0.40 -1.93 2,007,071 41,040.77
BCH 14.00 -0.30 -2.10 6,574,310 92,379.20
BEC 18.40 -0.40 -2.13 998,801 18,630.71
ADVANC 183.00 -5.00 -2.66 3,444,068 632,248.99
THCOM 15.50 -0.60 -3.73 5,921,085 92,158.69
PTG 16.90 -0.80 -4.52 14,452,300 246,379.95
BIG 3.68 -0.18 -4.66 32,272,991 119,138.64

Back to top button