หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
THANI |
6.30 |
0.15 |
2.44 |
2,112,911 |
13,127.76 |
TTA |
8.90 |
0.15 |
1.71 |
5,502,047 |
48,879.11 |
PTL |
12.80 |
0.20 |
1.59 |
638,004 |
8,156.54 |
EGCO |
223.00 |
3.00 |
1.36 |
288,911 |
63,963.74 |
MINT |
41.25 |
0.50 |
1.23 |
7,592,478 |
312,275.90 |
CPF |
25.00 |
0.30 |
1.21 |
12,351,671 |
308,203.52 |
GLOW |
83.75 |
1.00 |
1.21 |
967,215 |
80,757.34 |
BANPU |
17.10 |
0.20 |
1.18 |
48,766,742 |
837,762.50 |
ITD |
3.92 |
0.04 |
1.03 |
7,039,400 |
27,487.74 |
CK |
27.00 |
0.25 |
0.93 |
6,636,603 |
179,454.63 |
VGI |
5.50 |
0.05 |
0.92 |
3,426,368 |
18,678.03 |
BBL |
180.50 |
1.50 |
0.84 |
1,149,062 |
206,459.52 |
TVO |
31.00 |
0.25 |
0.81 |
97,235 |
3,008.96 |
BCP |
36.75 |
0.25 |
0.68 |
1,552,653 |
56,691.28 |
EA |
37.25 |
0.25 |
0.68 |
2,814,227 |
104,855.33 |
WHA |
3.02 |
0.02 |
0.67 |
3,473,780 |
10,445.71 |
AP |
7.65 |
0.05 |
0.66 |
4,936,770 |
37,757.34 |
AMATA |
16.90 |
0.10 |
0.60 |
1,918,263 |
32,395.80 |
UNIQ |
17.40 |
0.10 |
0.58 |
3,944,985 |
68,885.31 |
LHBANK |
1.80 |
0.01 |
0.56 |
14,443,302 |
25,945.53 |
THAI |
19.20 |
0.10 |
0.52 |
1,667,716 |
31,824.11 |
BDMS |
19.70 |
0.10 |
0.51 |
9,475,906 |
185,859.90 |
GUNKUL |
3.92 |
0.02 |
0.51 |
2,571,181 |
10,104.01 |
TU |
20.00 |
0.10 |
0.50 |
1,218,127 |
24,365.94 |
AOT |
53.50 |
0.25 |
0.47 |
9,702,396 |
519,302.85 |
SPALI |
23.50 |
0.10 |
0.43 |
5,318,103 |
124,678.78 |
STEC |
24.80 |
0.10 |
0.40 |
5,658,816 |
140,632.34 |
CPN |
69.75 |
0.25 |
0.36 |
2,002,811 |
139,686.35 |
TISCO |
73.00 |
0.25 |
0.34 |
205,930 |
14,993.94 |
PTTEP |
87.25 |
0.25 |
0.29 |
769,798 |
67,321.87 |
BH |
186.50 |
0.50 |
0.27 |
495,833 |
92,622.19 |
PTT |
382.00 |
1.00 |
0.26 |
691,970 |
264,306.66 |
AAV |
6.30 |
– |
– |
904,310 |
5,708.16 |
ANAN |
5.00 |
– |
– |
2,027,653 |
10,141.01 |
BEM |
7.35 |
– |
– |
7,524,533 |
55,425.76 |
BJC |
45.00 |
– |
– |
1,780,424 |
79,927.76 |
BLA |
41.50 |
– |
– |
234,701 |
9,799.14 |
BLAND |
1.81 |
– |
– |
4,720,072 |
8,546.41 |
BPP |
26.25 |
– |
– |
500,173 |
13,110.27 |
CENTEL |
41.50 |
– |
– |
1,140,110 |
47,331.85 |
CKP |
3.36 |
– |
– |
5,666,650 |
19,044.16 |
CPALL |
61.25 |
– |
– |
1,038,643 |
63,687.10 |
GFPT |
19.20 |
– |
– |
580,300 |
11,231.52 |
GLOBAL |
13.20 |
– |
– |
824,913 |
10,930.47 |
GPSC |
40.50 |
– |
– |
464,320 |
18,809.68 |
IRPC |
5.45 |
– |
– |
31,252,045 |
170,049.09 |
KTB |
17.80 |
– |
– |
17,206,364 |
306,881.66 |
LH |
10.00 |
– |
– |
1,771,986 |
17,720.23 |
LPN |
11.70 |
– |
– |
124,900 |
1,453.38 |
PLANB |
5.60 |
– |
– |
1,046,900 |
5,865.16 |
PSH |
22.90 |
– |
– |
319,801 |
7,321.24 |
QH |
2.46 |
– |
– |
5,088,678 |
12,530.70 |
S |
4.04 |
– |
– |
1,685,983 |
6,782.97 |
SAWAD |
52.25 |
– |
– |
698,214 |
36,507.35 |
STPI |
6.70 |
– |
– |
800,900 |
5,364.00 |
TASCO |
22.20 |
– |
– |
1,927,591 |
42,829.95 |
TCAP |
46.75 |
– |
– |
2,469,825 |
114,945.81 |
TOP |
87.25 |
– |
– |
1,629,542 |
142,538.24 |
TPIPL |
2.20 |
– |
– |
15,238,001 |
33,535.06 |
TRUE |
5.70 |
– |
– |
8,897,615 |
50,654.09 |
KBANK |
188.00 |
-0.50 |
-0.27 |
3,209,148 |
600,877.17 |
PTTGC |
72.50 |
-0.25 |
-0.34 |
2,285,347 |
165,539.73 |
WORK |
62.00 |
-0.25 |
-0.40 |
523,600 |
32,695.50 |
INTUCH |
59.00 |
-0.25 |
-0.42 |
1,455,797 |
85,888.84 |
DTAC |
55.50 |
-0.25 |
-0.45 |
790,267 |
43,926.52 |
RATCH |
54.00 |
-0.25 |
-0.46 |
638,104 |
34,514.92 |
KTC |
101.00 |
-0.50 |
-0.49 |
228,646 |
23,158.11 |
BA |
18.60 |
-0.10 |
-0.53 |
1,028,730 |
19,086.03 |
DELTA |
87.25 |
-0.50 |
-0.57 |
72,060 |
6,307.17 |
BTS |
8.55 |
-0.05 |
-0.58 |
5,793,449 |
49,566.14 |
SPRC |
16.40 |
-0.10 |
-0.61 |
5,422,350 |
89,388.71 |
IVL |
37.25 |
-0.25 |
-0.67 |
4,337,923 |
161,661.98 |
KKP |
67.00 |
-0.50 |
-0.74 |
1,985,915 |
133,185.41 |
CHG |
2.64 |
-0.02 |
-0.75 |
9,564,723 |
25,421.46 |
SUPER |
1.27 |
-0.01 |
-0.78 |
21,259,200 |
27,194.56 |
MAJOR |
31.00 |
-0.25 |
-0.80 |
543,700 |
16,804.58 |
COM7 |
12.10 |
-0.10 |
-0.82 |
1,891,209 |
22,940.00 |
TMB |
2.30 |
-0.02 |
-0.86 |
48,029,660 |
110,358.36 |
MEGA |
27.75 |
-0.25 |
-0.89 |
713,600 |
19,824.85 |
ROBINS |
55.50 |
-0.50 |
-0.89 |
443,912 |
24,652.45 |
KCE |
82.00 |
-0.75 |
-0.91 |
7,195,330 |
585,678.14 |
EPG |
10.70 |
-0.10 |
-0.93 |
842,403 |
9,088.35 |
HMPRO |
9.65 |
-0.10 |
-1.03 |
8,087,558 |
78,165.60 |
CBG |
69.50 |
-0.75 |
-1.07 |
506,826 |
35,422.48 |
MONO |
3.54 |
-0.04 |
-1.12 |
2,477,733 |
8,774.30 |
SCC |
490.00 |
-6.00 |
-1.21 |
865,813 |
424,247.16 |
MALEE |
36.50 |
-0.50 |
-1.35 |
391,600 |
14,343.80 |
SCB |
141.00 |
-2.00 |
-1.40 |
6,771,877 |
957,544.38 |
MTLS |
35.00 |
-0.50 |
-1.41 |
4,209,300 |
147,389.32 |
BEAUTY |
12.20 |
-0.20 |
-1.61 |
12,859,027 |
157,500.06 |
SCCC |
300.00 |
-5.00 |
-1.64 |
135,047 |
40,709.58 |
BCPG |
15.50 |
-0.30 |
-1.90 |
16,913,097 |
267,272.76 |
SIRI |
2.06 |
-0.04 |
-1.90 |
102,737,321 |
212,884.37 |
TKN |
20.30 |
-0.40 |
-1.93 |
2,007,071 |
41,040.77 |
BCH |
14.00 |
-0.30 |
-2.10 |
6,574,310 |
92,379.20 |
BEC |
18.40 |
-0.40 |
-2.13 |
998,801 |
18,630.71 |
ADVANC |
183.00 |
-5.00 |
-2.66 |
3,444,068 |
632,248.99 |
THCOM |
15.50 |
-0.60 |
-3.73 |
5,921,085 |
92,158.69 |
PTG |
16.90 |
-0.80 |
-4.52 |
14,452,300 |
246,379.95 |
BIG |
3.68 |
-0.18 |
-4.66 |
32,272,991 |
119,138.64 |
Back to top button