สรุป SET100 วันนี้ GPSC บวกสูงสุด 2.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
41.50 |
1.00 |
2.47 |
2,747,177 |
112,710.02 |
| BANPU |
17.30 |
0.40 |
2.37 |
80,866,569 |
1,391,262.17 |
| ANAN |
5.10 |
0.10 |
2.00 |
15,443,153 |
78,592.24 |
| THANI |
6.25 |
0.10 |
1.63 |
3,675,626 |
22,921.31 |
| PTL |
12.80 |
0.20 |
1.59 |
1,572,104 |
20,112.99 |
| AOT |
54.00 |
0.75 |
1.41 |
32,577,015 |
1,753,545.47 |
| AP |
7.70 |
0.10 |
1.32 |
13,744,736 |
105,057.94 |
| CPF |
25.00 |
0.30 |
1.21 |
25,292,499 |
632,288.13 |
| LH |
10.10 |
0.10 |
1.00 |
10,799,925 |
108,689.87 |
| VGI |
5.50 |
0.05 |
0.92 |
9,446,841 |
51,845.32 |
| EGCO |
222.00 |
2.00 |
0.91 |
1,131,017 |
251,095.60 |
| GLOW |
83.50 |
0.75 |
0.91 |
1,515,092 |
126,559.46 |
| TMB |
2.34 |
0.02 |
0.86 |
117,151,880 |
270,382.61 |
| BBL |
180.50 |
1.50 |
0.84 |
2,152,580 |
387,572.95 |
| MINT |
41.00 |
0.25 |
0.61 |
11,075,949 |
454,773.26 |
| BLA |
41.75 |
0.25 |
0.60 |
599,181 |
24,940.38 |
| TTA |
8.80 |
0.05 |
0.57 |
9,726,897 |
86,287.63 |
| TCAP |
47.00 |
0.25 |
0.53 |
3,638,085 |
169,729.93 |
| CPALL |
61.50 |
0.25 |
0.41 |
7,109,778 |
437,413.02 |
| CPN |
69.75 |
0.25 |
0.36 |
3,512,772 |
244,859.47 |
| PTTEP |
87.25 |
0.25 |
0.29 |
3,044,694 |
265,882.84 |
| BH |
186.50 |
0.50 |
0.27 |
1,882,882 |
351,265.68 |
| KBANK |
189.00 |
0.50 |
0.27 |
4,171,791 |
782,403.75 |
| PTT |
382.00 |
1.00 |
0.26 |
1,564,341 |
597,649.79 |
| BDMS |
19.60 |
– |
– |
20,002,368 |
392,778.22 |
| BEM |
7.35 |
– |
– |
19,624,898 |
144,511.13 |
| BLAND |
1.81 |
– |
– |
19,380,831 |
35,080.68 |
| BPP |
26.25 |
– |
– |
1,075,564 |
28,190.31 |
| CK |
26.75 |
– |
– |
10,538,267 |
284,341.25 |
| GFPT |
19.20 |
– |
– |
1,471,172 |
28,358.20 |
| GLOBAL |
13.20 |
– |
– |
1,970,361 |
26,055.00 |
| HMPRO |
9.75 |
– |
– |
17,304,280 |
167,729.59 |
| ITD |
3.88 |
– |
– |
11,020,780 |
43,001.17 |
| LHBANK |
1.79 |
– |
– |
22,504,313 |
40,407.45 |
| PLANB |
5.60 |
– |
– |
2,648,900 |
14,862.46 |
| PSH |
22.90 |
– |
– |
2,387,502 |
54,671.21 |
| QH |
2.46 |
– |
– |
13,946,503 |
34,332.89 |
| SAWAD |
52.25 |
– |
– |
1,441,926 |
75,269.70 |
| STPI |
6.70 |
– |
– |
1,370,795 |
9,174.29 |
| TISCO |
72.75 |
– |
– |
668,400 |
48,673.89 |
| TPIPL |
2.20 |
– |
– |
20,822,501 |
45,820.97 |
| TU |
19.90 |
– |
– |
5,569,154 |
111,091.28 |
| TVO |
30.75 |
– |
– |
1,311,064 |
40,350.54 |
| WHA |
3.00 |
– |
– |
19,840,428 |
59,688.10 |
| KKP |
67.25 |
-0.25 |
-0.37 |
3,355,845 |
225,273.34 |
| SPALI |
23.30 |
-0.10 |
-0.43 |
9,244,103 |
216,335.50 |
| ROBINS |
55.75 |
-0.25 |
-0.45 |
1,453,512 |
80,645.82 |
| TASCO |
22.10 |
-0.10 |
-0.45 |
4,884,223 |
108,287.99 |
| THAI |
19.00 |
-0.10 |
-0.52 |
2,639,422 |
50,310.37 |
| CKP |
3.34 |
-0.02 |
-0.60 |
8,357,870 |
28,076.91 |
| BCPG |
15.70 |
-0.10 |
-0.63 |
22,254,221 |
350,906.95 |
| BCP |
36.25 |
-0.25 |
-0.68 |
2,752,114 |
100,443.23 |
| EA |
36.75 |
-0.25 |
-0.68 |
3,795,266 |
141,069.25 |
| SUPER |
1.27 |
-0.01 |
-0.78 |
47,397,902 |
60,395.32 |
| AAV |
6.25 |
-0.05 |
-0.79 |
7,990,211 |
50,089.83 |
| STEC |
24.50 |
-0.20 |
-0.81 |
17,039,916 |
420,888.37 |
| INTUCH |
58.75 |
-0.50 |
-0.84 |
4,309,502 |
253,538.36 |
| LPN |
11.60 |
-0.10 |
-0.85 |
728,730 |
8,463.38 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
17,187,707 |
97,586.43 |
| MEGA |
27.75 |
-0.25 |
-0.89 |
1,644,400 |
45,672.05 |
| DTAC |
55.25 |
-0.50 |
-0.90 |
3,814,230 |
211,376.54 |
| IRPC |
5.40 |
-0.05 |
-0.92 |
74,462,798 |
404,665.44 |
| EPG |
10.70 |
-0.10 |
-0.93 |
2,233,203 |
23,988.51 |
| KTC |
100.50 |
-1.00 |
-0.99 |
591,288 |
59,624.78 |
| S |
4.00 |
-0.04 |
-0.99 |
4,218,183 |
16,936.48 |
| PTTGC |
72.00 |
-0.75 |
-1.03 |
6,026,256 |
435,530.08 |
| SCB |
141.50 |
-1.50 |
-1.05 |
11,988,786 |
1,691,683.78 |
| BA |
18.50 |
-0.20 |
-1.07 |
1,319,634 |
24,471.47 |
| BJC |
44.50 |
-0.50 |
-1.11 |
4,734,632 |
211,150.83 |
| DELTA |
86.75 |
-1.00 |
-1.14 |
397,274 |
34,541.05 |
| TOP |
86.25 |
-1.00 |
-1.15 |
3,397,699 |
295,860.32 |
| BTS |
8.50 |
-0.10 |
-1.16 |
10,615,038 |
90,619.13 |
| UNIQ |
17.10 |
-0.20 |
-1.16 |
6,990,785 |
121,389.93 |
| AMATA |
16.60 |
-0.20 |
-1.19 |
9,888,382 |
167,339.38 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
3,505,049 |
144,156.94 |
| SCC |
490.00 |
-6.00 |
-1.21 |
1,558,785 |
763,947.97 |
| SPRC |
16.30 |
-0.20 |
-1.21 |
12,428,215 |
203,610.97 |
| SCCC |
301.00 |
-4.00 |
-1.31 |
431,843 |
129,821.62 |
| IVL |
37.00 |
-0.50 |
-1.33 |
8,266,227 |
307,021.96 |
| RATCH |
53.50 |
-0.75 |
-1.38 |
1,602,015 |
86,286.76 |
| GUNKUL |
3.84 |
-0.06 |
-1.54 |
10,460,542 |
40,619.32 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
1,000,710 |
30,870.06 |
| BEAUTY |
12.20 |
-0.20 |
-1.61 |
16,644,622 |
203,685.31 |
| COM7 |
12.00 |
-0.20 |
-1.64 |
4,302,589 |
52,122.10 |
| MONO |
3.52 |
-0.06 |
-1.68 |
4,727,533 |
16,714.52 |
| KTB |
17.50 |
-0.30 |
-1.69 |
62,435,968 |
1,102,963.69 |
| CBG |
69.00 |
-1.25 |
-1.78 |
2,513,829 |
174,349.46 |
| SIRI |
2.06 |
-0.04 |
-1.90 |
142,518,025 |
294,479.02 |
| BCH |
14.00 |
-0.30 |
-2.10 |
10,468,860 |
146,889.12 |
| KCE |
81.00 |
-1.75 |
-2.11 |
10,133,535 |
824,658.68 |
| MTLS |
34.75 |
-0.75 |
-2.11 |
7,629,500 |
266,350.12 |
| THCOM |
15.70 |
-0.40 |
-2.48 |
7,734,655 |
120,496.51 |
| MALEE |
36.00 |
-1.00 |
-2.70 |
701,531 |
25,610.98 |
| TKN |
20.10 |
-0.60 |
-2.90 |
7,025,371 |
142,128.81 |
| ADVANC |
182.50 |
-5.50 |
-2.93 |
6,191,551 |
1,134,465.19 |
| CHG |
2.58 |
-0.08 |
-3.01 |
32,877,493 |
86,276.37 |
| BEC |
18.00 |
-0.80 |
-4.26 |
3,501,302 |
63,978.77 |
| WORK |
59.50 |
-2.75 |
-4.42 |
3,005,009 |
180,993.26 |
| BIG |
3.62 |
-0.24 |
-6.22 |
41,975,926 |
154,432.19 |
| PTG |
16.10 |
-1.60 |
-9.04 |
28,089,301 |
470,989.46 |
