สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.05%

8 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	42.25	1.25	3.05	5,309,717	221,502.79
CPF	25.75	0.75	3.00	34,221,690	869,358.34
SIRI	2.12	0.06	2.91	62,384,283	130,007.90
BH	191.50	5.00	2.68	2,028,518	384,401.52
KBANK	193.00	4.00	2.12	3,349,471	641,125.59
THCOM	16.00	0.30	1.91	1,980,700	30,964.71
CK	27.25	0.50	1.87	3,928,067	106,056.74
TPIPL	2.24	0.04	1.82	44,245,400	98,904.81
SCB	144.00	2.50	1.77	5,645,066	807,447.86
TRUE	5.75	0.10	1.77	10,742,946	61,232.77
UNIQ	17.40	0.30	1.75	2,760,000	47,861.36
KTB	17.80	0.30	1.71	11,814,395	208,995.44
TMB	2.38	0.04	1.71	69,847,040	165,777.48
BEAUTY	12.40	0.20	1.64	10,228,501	126,361.43
TOP	87.50	1.25	1.45	1,465,732	127,856.82
PTG	16.30	0.20	1.24	13,729,250	222,666.72
AMATA	16.80	0.20	1.20	5,193,213	87,813.20
MONO	3.56	0.04	1.14	4,720,140	16,719.01
BBL	182.00	1.50	0.83	1,815,087	329,256.10
COM7	12.10	0.10	0.83	1,408,212	16,978.69
ADVANC	184.00	1.50	0.82	1,712,589	314,931.50
MAJOR	31.00	0.25	0.81	338,328	10,395.05
AAV	6.30	0.05	0.80	4,270,445	26,743.53
THANI	6.30	0.05	0.80	1,177,890	7,426.71
GLOBAL	13.30	0.10	0.76	137,449	1,816.56
MTLS	35.00	0.25	0.72	1,831,600	63,688.02
TISCO	73.25	0.50	0.69	1,202,124	87,602.47
EA	37.00	0.25	0.68	786,500	29,224.90
IVL	37.25	0.25	0.68	6,577,677	244,899.22
AP	7.75	0.05	0.65	4,141,603	32,066.36
SPRC	16.40	0.10	0.61	9,976,831	161,496.89
BTS	8.55	0.05	0.59	2,108,655	17,977.73
BANPU	17.40	0.10	0.58	19,498,384	339,153.29
TTA	8.85	0.05	0.57	1,587,700	14,132.12
BEC	18.10	0.10	0.56	1,345,950	24,247.70
BJC	44.75	0.25	0.56	1,083,272	48,265.73
BIG	3.64	0.02	0.55	5,325,516	19,467.92
BLAND	1.82	0.01	0.55	3,357,325	6,078.57
BA	18.60	0.10	0.54	273,500	5,063.24
GUNKUL	3.86	0.02	0.52	5,571,364	21,276.12
ITD	3.90	0.02	0.52	2,108,750	8,216.67
KTC	101.00	0.50	0.50	214,903	21,681.26
S	4.02	0.02	0.50	4,041,217	16,196.62
TU	20.00	0.10	0.50	708,097	14,165.56
AOT	54.25	0.25	0.46	11,658,783	632,234.95
EGCO	223.00	1.00	0.45	195,435	43,558.20
CPALL	61.75	0.25	0.41	4,329,972	267,324.37
STEC	24.60	0.10	0.41	7,608,300	186,722.08
KKP	67.50	0.25	0.37	2,771,312	187,592.98
GLOW	83.75	0.25	0.30	635,158	53,059.31
BCH	14.00	–	–	4,373,006	61,268.94
BCP	36.25	–	–	2,214,527	79,789.88
BEM	7.35	–	–	9,896,957	72,926.26
CHG	2.58	–	–	41,113,251	104,873.84
CKP	3.34	–	–	1,509,211	5,021.11
HMPRO	9.75	–	–	3,208,761	31,172.26
IRPC	5.40	–	–	11,832,510	63,993.58
LHBANK	1.79	–	–	4,807,366	8,614.29
LPN	11.60	–	–	593,803	6,901.83
MINT	41.00	–	–	4,778,556	195,238.27
PSH	22.90	–	–	834,546	19,093.33
PTL	12.80	–	–	224,001	2,863.40
PTTGC	72.00	–	–	3,926,339	282,332.21
QH	2.46	–	–	5,233,769	12,879.46
SUPER	1.27	–	–	40,768,350	51,775.35
TVO	30.75	–	–	121,494	3,753.34
VGI	5.50	–	–	1,253,906	6,862.16
WHA	3.00	–	–	8,960,060	26,904.69
PTT	381.00	-1.00	-0.26	977,258	374,003.98
SCCC	300.00	-1.00	-0.33	27,656	8,293.30
CBG	68.75	-0.25	-0.36	1,547,968	106,847.53
SPALI	23.20	-0.10	-0.43	3,461,605	80,512.22
SAWAD	52.00	-0.25	-0.48	330,293	17,250.89
TKN	20.00	-0.10	-0.50	1,785,200	36,031.33
BDMS	19.50	-0.10	-0.51	7,249,027	141,541.19
THAI	18.90	-0.10	-0.53	2,022,000	38,189.87
DELTA	86.25	-0.50	-0.58	312,608	27,011.11
BLA	41.50	-0.25	-0.60	153,235	6,403.71
BCPG	15.60	-0.10	-0.64	3,164,350	49,315.86
MALEE	35.75	-0.25	-0.69	275,226	9,879.36
STPI	6.65	-0.05	-0.75	689,420	4,600.50
SCC	486.00	-4.00	-0.82	1,803,120	876,441.96
INTUCH	58.25	-0.50	-0.85	9,052,269	520,563.53
PLANB	5.55	-0.05	-0.89	4,290,300	23,807.02
DTAC	54.75	-0.50	-0.90	4,105,412	225,815.33
MEGA	27.50	-0.25	-0.90	1,182,400	32,913.12
ROBINS	55.25	-0.50	-0.90	377,204	20,904.52
RATCH	53.00	-0.50	-0.93	906,805	48,260.17
BPP	26.00	-0.25	-0.95	1,251,965	32,583.27
ANAN	5.05	-0.05	-0.98	5,969,160	30,576.68
LH	10.00	-0.10	-0.99	1,995,655	20,015.89
CPN	69.00	-0.75	-1.08	2,446,211	170,026.84
PTTEP	86.25	-1.00	-1.15	1,719,372	148,065.98
KCE	80.00	-1.00	-1.23	4,399,317	354,758.08
GFPT	18.90	-0.30	-1.56	2,153,000	40,913.99
TCAP	46.25	-0.75	-1.60	1,814,918	84,654.00
TASCO	21.70	-0.40	-1.81	5,688,692	124,078.39
GPSC	40.50	-1.00	-2.41	3,050,729	123,411.08
EPG	10.40	-0.30	-2.80	4,953,100	51,835.73
WORK	57.75	-1.75	-2.94	1,776,784	103,018.55