สรุป SET100 วันนี้ SIRI บวกสูงสุด 3.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อฟุ้น) |
มูลค่า (พันบาท) |
| SIRI |
2.14 |
0.08 |
3.88 |
123,930,684 |
260,558.70 |
| KCE |
84.00 |
3.00 |
3.70 |
14,256,357 |
1,169,829.82 |
| BH |
192.50 |
6.00 |
3.22 |
4,165,716 |
794,940.89 |
| PTG |
16.60 |
0.50 |
3.11 |
18,854,855 |
307,586.16 |
| THCOM |
16.10 |
0.40 |
2.55 |
4,039,920 |
63,883.74 |
| KBANK |
193.50 |
4.50 |
2.38 |
6,202,030 |
1,192,723.94 |
| CHG |
2.64 |
0.06 |
2.33 |
70,805,370 |
182,347.69 |
| CPF |
25.50 |
0.50 |
2.00 |
52,987,908 |
1,350,427.99 |
| TRUE |
5.75 |
0.10 |
1.77 |
28,319,506 |
162,165.59 |
| KTB |
17.80 |
0.30 |
1.71 |
33,627,138 |
597,342.39 |
| TMB |
2.38 |
0.04 |
1.71 |
113,471,871 |
269,449.85 |
| MONO |
3.58 |
0.06 |
1.70 |
10,488,940 |
37,338.76 |
| BEAUTY |
12.40 |
0.20 |
1.64 |
18,305,048 |
226,215.98 |
| THANI |
6.35 |
0.10 |
1.60 |
2,434,010 |
15,365.29 |
| MTLS |
35.25 |
0.50 |
1.44 |
3,424,400 |
119,621.55 |
| SCB |
143.50 |
2.00 |
1.41 |
9,645,901 |
1,383,019.18 |
| CENTEL |
41.50 |
0.50 |
1.22 |
9,001,230 |
376,713.47 |
| STEC |
24.80 |
0.30 |
1.22 |
15,463,400 |
379,863.81 |
| TTA |
8.90 |
0.10 |
1.14 |
3,135,910 |
27,911.86 |
| BIG |
3.66 |
0.04 |
1.10 |
9,414,916 |
34,456.30 |
| SAWAD |
52.75 |
0.50 |
0.96 |
1,946,229 |
102,101.49 |
| CK |
27.00 |
0.25 |
0.93 |
7,026,088 |
189,619.26 |
| TPIPL |
2.22 |
0.02 |
0.91 |
57,322,760 |
128,097.73 |
| EGCO |
224.00 |
2.00 |
0.90 |
456,318 |
101,842.13 |
| TOP |
87.00 |
0.75 |
0.87 |
3,472,469 |
302,810.55 |
| DELTA |
87.50 |
0.75 |
0.86 |
1,786,620 |
155,677.31 |
| COM7 |
12.10 |
0.10 |
0.83 |
5,265,716 |
63,666.08 |
| ADVANC |
184.00 |
1.50 |
0.82 |
2,945,482 |
541,576.52 |
| MAJOR |
31.00 |
0.25 |
0.81 |
1,116,176 |
34,447.33 |
| BCH |
14.10 |
0.10 |
0.71 |
9,058,729 |
127,173.68 |
| BCP |
36.50 |
0.25 |
0.69 |
5,739,137 |
208,196.74 |
| TISCO |
73.25 |
0.50 |
0.69 |
2,176,836 |
158,798.45 |
| IVL |
37.25 |
0.25 |
0.68 |
11,955,756 |
444,180.51 |
| WHA |
3.02 |
0.02 |
0.67 |
23,447,968 |
70,645.45 |
| AMATA |
16.70 |
0.10 |
0.60 |
6,603,213 |
111,471.57 |
| UNIQ |
17.20 |
0.10 |
0.58 |
5,984,200 |
103,644.38 |
| LHBANK |
1.80 |
0.01 |
0.56 |
21,399,980 |
38,480.31 |
| BLAND |
1.82 |
0.01 |
0.55 |
7,452,130 |
13,507.82 |
| BA |
18.60 |
0.10 |
0.54 |
502,805 |
9,310.80 |
| ITD |
3.90 |
0.02 |
0.52 |
6,628,132 |
25,835.53 |
| KTC |
101.00 |
0.50 |
0.50 |
459,281 |
46,364.69 |
| TU |
20.00 |
0.10 |
0.50 |
3,616,942 |
72,311.95 |
| AOT |
54.25 |
0.25 |
0.46 |
18,698,203 |
1,013,849.83 |
| ROBINS |
56.00 |
0.25 |
0.45 |
1,276,233 |
71,358.25 |
| PSH |
23.00 |
0.10 |
0.44 |
1,663,556 |
38,093.21 |
| KKP |
67.50 |
0.25 |
0.37 |
5,558,062 |
375,750.68 |
| BBL |
181.00 |
0.50 |
0.28 |
3,221,225 |
584,934.34 |
| AAV |
6.25 |
– |
– |
7,231,155 |
45,373.40 |
| AP |
7.70 |
– |
– |
6,572,403 |
50,834.29 |
| BANPU |
17.30 |
– |
– |
39,846,814 |
691,745.14 |
| BEM |
7.35 |
– |
– |
29,256,000 |
215,210.31 |
| BJC |
44.50 |
– |
– |
2,072,916 |
92,320.40 |
| BLA |
41.75 |
– |
– |
560,246 |
23,389.80 |
| BTS |
8.50 |
– |
– |
7,088,835 |
60,386.49 |
| CPALL |
61.50 |
– |
– |
8,536,383 |
526,518.65 |
| DTAC |
55.25 |
– |
– |
7,351,863 |
404,330.46 |
| EA |
36.75 |
– |
– |
3,034,200 |
112,340.75 |
| GLOBAL |
13.20 |
– |
– |
1,195,606 |
15,793.81 |
| LH |
10.10 |
– |
– |
22,180,569 |
223,660.90 |
| LPN |
11.60 |
– |
– |
1,983,803 |
23,025.82 |
| MEGA |
27.75 |
– |
– |
1,988,120 |
55,186.22 |
| PTL |
12.80 |
– |
– |
1,465,601 |
18,656.50 |
| PTT |
382.00 |
– |
– |
2,360,251 |
903,093.35 |
| PTTGC |
72.00 |
– |
– |
7,690,849 |
553,399.52 |
| QH |
2.46 |
– |
– |
16,490,519 |
40,572.59 |
| SPALI |
23.30 |
– |
– |
7,299,905 |
169,751.87 |
| SPRC |
16.30 |
– |
– |
18,803,536 |
305,564.84 |
| SUPER |
1.27 |
– |
– |
73,672,960 |
93,753.36 |
| TVO |
30.75 |
– |
– |
679,694 |
20,952.36 |
| VGI |
5.50 |
– |
– |
15,587,576 |
86,500.13 |
| WORK |
59.50 |
– |
– |
5,467,491 |
321,333.79 |
| PTTEP |
87.00 |
-0.25 |
-0.29 |
3,583,158 |
309,498.37 |
| GLOW |
83.25 |
-0.25 |
-0.30 |
1,450,862 |
121,033.67 |
| S |
3.98 |
-0.02 |
-0.50 |
6,564,917 |
26,269.76 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
18,212,463 |
355,311.64 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
13,136,917 |
127,733.88 |
| THAI |
18.90 |
-0.10 |
-0.53 |
3,209,300 |
60,601.46 |
| BEC |
17.90 |
-0.10 |
-0.56 |
2,719,400 |
48,924.15 |
| BCPG |
15.60 |
-0.10 |
-0.64 |
5,153,971 |
80,328.73 |
| MALEE |
35.75 |
-0.25 |
-0.69 |
505,126 |
18,097.94 |
| CBG |
68.50 |
-0.50 |
-0.72 |
2,521,871 |
173,719.29 |
| SCC |
486.00 |
-4.00 |
-0.82 |
2,686,501 |
1,306,257.21 |
| INTUCH |
58.25 |
-0.50 |
-0.85 |
13,664,331 |
787,638.61 |
| IRPC |
5.35 |
-0.05 |
-0.93 |
42,282,650 |
227,613.96 |
| RATCH |
53.00 |
-0.50 |
-0.93 |
1,748,093 |
93,057.73 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
13,276,480 |
67,484.97 |
| TKN |
19.90 |
-0.20 |
-1.00 |
4,022,500 |
80,785.58 |
| GUNKUL |
3.80 |
-0.04 |
-1.04 |
8,449,741 |
32,248.90 |
| CKP |
3.30 |
-0.04 |
-1.20 |
3,474,711 |
11,540.19 |
| MINT |
40.50 |
-0.50 |
-1.22 |
7,791,071 |
317,761.70 |
| SCCC |
297.00 |
-4.00 |
-1.33 |
288,837 |
86,005.96 |
| STPI |
6.60 |
-0.10 |
-1.49 |
2,362,130 |
15,654.42 |
| PLANB |
5.50 |
-0.10 |
-1.79 |
8,137,500 |
45,014.61 |
| TASCO |
21.70 |
-0.40 |
-1.81 |
9,125,004 |
198,724.85 |
| BPP |
25.75 |
-0.50 |
-1.90 |
1,743,201 |
45,268.80 |
| GFPT |
18.80 |
-0.40 |
-2.08 |
4,311,400 |
81,398.90 |
| CPN |
68.25 |
-1.50 |
-2.15 |
8,550,311 |
587,859.05 |
| GPSC |
40.50 |
-1.00 |
-2.41 |
5,425,531 |
219,581.38 |
| TCAP |
45.75 |
-1.25 |
-2.66 |
14,432,105 |
663,312.97 |
| EPG |
10.40 |
-0.30 |
-2.80 |
6,483,600 |
67,763.63 |
