สรุป SET100 วันนี้ SIRI บวกสูงสุด 3.88%

สรุป SET100 วันนี้ SIRI บวกสูงสุด 3.88%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อฟุ้น) มูลค่า (พันบาท)
SIRI 2.14 0.08 3.88 123,930,684 260,558.70
KCE 84.00 3.00 3.70 14,256,357 1,169,829.82
BH 192.50 6.00 3.22 4,165,716 794,940.89
PTG 16.60 0.50 3.11 18,854,855 307,586.16
THCOM 16.10 0.40 2.55 4,039,920 63,883.74
KBANK 193.50 4.50 2.38 6,202,030 1,192,723.94
CHG 2.64 0.06 2.33 70,805,370 182,347.69
CPF 25.50 0.50 2.00 52,987,908 1,350,427.99
TRUE 5.75 0.10 1.77 28,319,506 162,165.59
KTB 17.80 0.30 1.71 33,627,138 597,342.39
TMB 2.38 0.04 1.71 113,471,871 269,449.85
MONO 3.58 0.06 1.70 10,488,940 37,338.76
BEAUTY 12.40 0.20 1.64 18,305,048 226,215.98
THANI 6.35 0.10 1.60 2,434,010 15,365.29
MTLS 35.25 0.50 1.44 3,424,400 119,621.55
SCB 143.50 2.00 1.41 9,645,901 1,383,019.18
CENTEL 41.50 0.50 1.22 9,001,230 376,713.47
STEC 24.80 0.30 1.22 15,463,400 379,863.81
TTA 8.90 0.10 1.14 3,135,910 27,911.86
BIG 3.66 0.04 1.10 9,414,916 34,456.30
SAWAD 52.75 0.50 0.96 1,946,229 102,101.49
CK 27.00 0.25 0.93 7,026,088 189,619.26
TPIPL 2.22 0.02 0.91 57,322,760 128,097.73
EGCO 224.00 2.00 0.90 456,318 101,842.13
TOP 87.00 0.75 0.87 3,472,469 302,810.55
DELTA 87.50 0.75 0.86 1,786,620 155,677.31
COM7 12.10 0.10 0.83 5,265,716 63,666.08
ADVANC 184.00 1.50 0.82 2,945,482 541,576.52
MAJOR 31.00 0.25 0.81 1,116,176 34,447.33
BCH 14.10 0.10 0.71 9,058,729 127,173.68
BCP 36.50 0.25 0.69 5,739,137 208,196.74
TISCO 73.25 0.50 0.69 2,176,836 158,798.45
IVL 37.25 0.25 0.68 11,955,756 444,180.51
WHA 3.02 0.02 0.67 23,447,968 70,645.45
AMATA 16.70 0.10 0.60 6,603,213 111,471.57
UNIQ 17.20 0.10 0.58 5,984,200 103,644.38
LHBANK 1.80 0.01 0.56 21,399,980 38,480.31
BLAND 1.82 0.01 0.55 7,452,130 13,507.82
BA 18.60 0.10 0.54 502,805 9,310.80
ITD 3.90 0.02 0.52 6,628,132 25,835.53
KTC 101.00 0.50 0.50 459,281 46,364.69
TU 20.00 0.10 0.50 3,616,942 72,311.95
AOT 54.25 0.25 0.46 18,698,203 1,013,849.83
ROBINS 56.00 0.25 0.45 1,276,233 71,358.25
PSH 23.00 0.10 0.44 1,663,556 38,093.21
KKP 67.50 0.25 0.37 5,558,062 375,750.68
BBL 181.00 0.50 0.28 3,221,225 584,934.34
AAV 6.25 7,231,155 45,373.40
AP 7.70 6,572,403 50,834.29
BANPU 17.30 39,846,814 691,745.14
BEM 7.35 29,256,000 215,210.31
BJC 44.50 2,072,916 92,320.40
BLA 41.75 560,246 23,389.80
BTS 8.50 7,088,835 60,386.49
CPALL 61.50 8,536,383 526,518.65
DTAC 55.25 7,351,863 404,330.46
EA 36.75 3,034,200 112,340.75
GLOBAL 13.20 1,195,606 15,793.81
LH 10.10 22,180,569 223,660.90
LPN 11.60 1,983,803 23,025.82
MEGA 27.75 1,988,120 55,186.22
PTL 12.80 1,465,601 18,656.50
PTT 382.00 2,360,251 903,093.35
PTTGC 72.00 7,690,849 553,399.52
QH 2.46 16,490,519 40,572.59
SPALI 23.30 7,299,905 169,751.87
SPRC 16.30 18,803,536 305,564.84
SUPER 1.27 73,672,960 93,753.36
TVO 30.75 679,694 20,952.36
VGI 5.50 15,587,576 86,500.13
WORK 59.50 5,467,491 321,333.79
PTTEP 87.00 -0.25 -0.29 3,583,158 309,498.37
GLOW 83.25 -0.25 -0.30 1,450,862 121,033.67
S 3.98 -0.02 -0.50 6,564,917 26,269.76
BDMS 19.50 -0.10 -0.51 18,212,463 355,311.64
HMPRO 9.70 -0.05 -0.51 13,136,917 127,733.88
THAI 18.90 -0.10 -0.53 3,209,300 60,601.46
BEC 17.90 -0.10 -0.56 2,719,400 48,924.15
BCPG 15.60 -0.10 -0.64 5,153,971 80,328.73
MALEE 35.75 -0.25 -0.69 505,126 18,097.94
CBG 68.50 -0.50 -0.72 2,521,871 173,719.29
SCC 486.00 -4.00 -0.82 2,686,501 1,306,257.21
INTUCH 58.25 -0.50 -0.85 13,664,331 787,638.61
IRPC 5.35 -0.05 -0.93 42,282,650 227,613.96
RATCH 53.00 -0.50 -0.93 1,748,093 93,057.73
ANAN 5.05 -0.05 -0.98 13,276,480 67,484.97
TKN 19.90 -0.20 -1.00 4,022,500 80,785.58
GUNKUL 3.80 -0.04 -1.04 8,449,741 32,248.90
CKP 3.30 -0.04 -1.20 3,474,711 11,540.19
MINT 40.50 -0.50 -1.22 7,791,071 317,761.70
SCCC 297.00 -4.00 -1.33 288,837 86,005.96
STPI 6.60 -0.10 -1.49 2,362,130 15,654.42
PLANB 5.50 -0.10 -1.79 8,137,500 45,014.61
TASCO 21.70 -0.40 -1.81 9,125,004 198,724.85
BPP 25.75 -0.50 -1.90 1,743,201 45,268.80
GFPT 18.80 -0.40 -2.08 4,311,400 81,398.90
CPN 68.25 -1.50 -2.15 8,550,311 587,859.05
GPSC 40.50 -1.00 -2.41 5,425,531 219,581.38
TCAP 45.75 -1.25 -2.66 14,432,105 663,312.97
EPG 10.40 -0.30 -2.80 6,483,600 67,763.63

Back to top button