สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
104.00 |
3.00 |
2.97 |
791,905 |
81,784.57 |
| CPF |
26.00 |
0.50 |
1.96 |
52,313,664 |
1,358,785.12 |
| KCE |
85.50 |
1.50 |
1.79 |
8,310,142 |
712,190.94 |
| SPALI |
23.70 |
0.40 |
1.72 |
4,929,875 |
115,945.64 |
| AP |
7.80 |
0.10 |
1.30 |
4,793,805 |
37,185.86 |
| BEC |
18.10 |
0.20 |
1.12 |
497,500 |
9,007.96 |
| TCAP |
46.25 |
0.50 |
1.09 |
2,423,818 |
111,088.68 |
| BPP |
26.00 |
0.25 |
0.97 |
100,395 |
2,597.14 |
| IRPC |
5.40 |
0.05 |
0.93 |
2,159,295 |
11,643.14 |
| VGI |
5.55 |
0.05 |
0.91 |
2,455,600 |
13,636.70 |
| MEGA |
28.00 |
0.25 |
0.90 |
737,800 |
20,568.98 |
| QH |
2.48 |
0.02 |
0.81 |
13,861,944 |
34,317.72 |
| AAV |
6.30 |
0.05 |
0.80 |
3,152,701 |
19,839.72 |
| PTTGC |
72.50 |
0.50 |
0.69 |
903,548 |
65,399.35 |
| BCP |
36.75 |
0.25 |
0.68 |
1,993,380 |
72,708.35 |
| BEM |
7.40 |
0.05 |
0.68 |
14,905,093 |
109,565.91 |
| MINT |
40.75 |
0.25 |
0.62 |
5,219,280 |
213,381.17 |
| CKP |
3.32 |
0.02 |
0.61 |
1,971,410 |
6,569.47 |
| AMATA |
16.80 |
0.10 |
0.60 |
690,003 |
11,575.48 |
| GLOW |
83.75 |
0.50 |
0.60 |
780,005 |
65,138.12 |
| UNIQ |
17.30 |
0.10 |
0.58 |
849,105 |
14,690.05 |
| KTB |
17.90 |
0.10 |
0.56 |
1,936,449 |
34,623.51 |
| TTA |
8.95 |
0.05 |
0.56 |
1,350,485 |
12,021.29 |
| BIG |
3.68 |
0.02 |
0.55 |
3,327,332 |
12,215.07 |
| PTT |
384.00 |
2.00 |
0.52 |
1,167,437 |
446,549.08 |
| RATCH |
53.25 |
0.25 |
0.47 |
1,280,080 |
68,205.34 |
| TASCO |
21.80 |
0.10 |
0.46 |
2,788,200 |
61,173.17 |
| DTAC |
55.50 |
0.25 |
0.45 |
2,188,422 |
121,694.33 |
| WORK |
59.75 |
0.25 |
0.42 |
1,537,551 |
92,415.86 |
| CPALL |
61.75 |
0.25 |
0.41 |
994,778 |
61,390.67 |
| SCC |
488.00 |
2.00 |
0.41 |
610,216 |
297,594.36 |
| KKP |
67.75 |
0.25 |
0.37 |
3,057,394 |
206,496.07 |
| ADVANC |
184.00 |
– |
– |
883,902 |
162,568.91 |
| ANAN |
5.05 |
– |
– |
1,606,400 |
8,131.48 |
| BDMS |
19.50 |
– |
– |
3,379,191 |
65,767.04 |
| BLAND |
1.82 |
– |
– |
8,478,438 |
15,354.82 |
| CK |
27.00 |
– |
– |
1,331,507 |
35,927.71 |
| CPN |
68.25 |
– |
– |
1,065,400 |
72,713.68 |
| EA |
36.75 |
– |
– |
739,806 |
27,183.81 |
| EPG |
10.40 |
– |
– |
1,213,500 |
12,722.78 |
| GFPT |
18.80 |
– |
– |
682,800 |
12,770.61 |
| GLOBAL |
13.20 |
– |
– |
981,132 |
12,890.70 |
| GUNKUL |
3.80 |
– |
– |
2,201,577 |
8,367.72 |
| INTUCH |
58.25 |
– |
– |
2,599,463 |
150,718.07 |
| ITD |
3.90 |
– |
– |
1,631,445 |
6,361.29 |
| IVL |
37.25 |
– |
– |
2,199,312 |
81,858.07 |
| LHBANK |
1.80 |
– |
– |
5,393,700 |
9,704.87 |
| MALEE |
35.75 |
– |
– |
362,800 |
12,783.20 |
| PLANB |
5.50 |
– |
– |
1,361,300 |
7,485.78 |
| PSH |
23.00 |
– |
– |
343,700 |
7,886.97 |
| SCB |
143.50 |
– |
– |
2,634,942 |
378,576.84 |
| SCCC |
297.00 |
– |
– |
80,749 |
23,908.46 |
| SPRC |
16.30 |
– |
– |
2,718,000 |
44,182.02 |
| SUPER |
1.27 |
– |
– |
18,492,600 |
23,495.90 |
| THAI |
18.90 |
– |
– |
879,200 |
16,609.62 |
| TMB |
2.38 |
– |
– |
9,354,610 |
22,079.90 |
| TPIPL |
2.22 |
– |
– |
8,096,233 |
18,000.57 |
| TVO |
30.75 |
– |
– |
2,977,450 |
91,152.22 |
| WHA |
3.02 |
– |
– |
4,180,800 |
12,628.20 |
| KBANK |
193.00 |
-0.50 |
-0.26 |
1,685,823 |
324,219.95 |
| BBL |
180.50 |
-0.50 |
-0.28 |
692,373 |
125,160.28 |
| TOP |
86.75 |
-0.25 |
-0.29 |
2,093,610 |
181,829.86 |
| TISCO |
73.00 |
-0.25 |
-0.34 |
481,106 |
35,231.86 |
| CBG |
68.25 |
-0.25 |
-0.36 |
1,940,506 |
132,033.93 |
| STEC |
24.70 |
-0.10 |
-0.40 |
3,329,828 |
82,215.22 |
| ROBINS |
55.75 |
-0.25 |
-0.45 |
150,500 |
8,409.80 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
927,159 |
48,876.79 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
1,689,832 |
16,377.39 |
| BA |
18.50 |
-0.10 |
-0.54 |
196,000 |
3,627.17 |
| BJC |
44.25 |
-0.25 |
-0.56 |
567,908 |
25,138.60 |
| MONO |
3.56 |
-0.02 |
-0.56 |
2,558,000 |
9,087.24 |
| PTTEP |
86.50 |
-0.50 |
-0.57 |
713,172 |
61,728.68 |
| BTS |
8.45 |
-0.05 |
-0.59 |
6,651,401 |
56,553.85 |
| BLA |
41.50 |
-0.25 |
-0.60 |
106,800 |
4,449.30 |
| THCOM |
16.00 |
-0.10 |
-0.62 |
333,078 |
5,326.20 |
| STPI |
6.55 |
-0.05 |
-0.76 |
1,128,200 |
7,415.97 |
| COM7 |
12.00 |
-0.10 |
-0.83 |
1,670,117 |
20,226.08 |
| DELTA |
86.75 |
-0.75 |
-0.86 |
124,000 |
10,719.08 |
| LPN |
11.50 |
-0.10 |
-0.86 |
429,600 |
4,976.95 |
| TRUE |
5.70 |
-0.05 |
-0.87 |
6,416,882 |
36,854.21 |
| EGCO |
222.00 |
-2.00 |
-0.89 |
129,039 |
28,563.84 |
| S |
3.94 |
-0.04 |
-1.01 |
10,902,320 |
42,676.66 |
| TKN |
19.70 |
-0.20 |
-1.01 |
4,889,750 |
96,996.84 |
| BANPU |
17.10 |
-0.20 |
-1.16 |
24,852,684 |
423,029.61 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
5,540,326 |
226,842.96 |
| GPSC |
40.00 |
-0.50 |
-1.23 |
374,305 |
15,104.33 |
| BCPG |
15.40 |
-0.20 |
-1.28 |
1,377,472 |
21,299.91 |
| BCH |
13.90 |
-0.20 |
-1.42 |
5,874,660 |
82,013.18 |
| MTLS |
34.75 |
-0.50 |
-1.42 |
6,440,331 |
226,819.50 |
| LH |
9.95 |
-0.15 |
-1.49 |
11,853,716 |
118,658.17 |
| TU |
19.70 |
-0.30 |
-1.50 |
5,057,401 |
100,273.18 |
| PTL |
12.60 |
-0.20 |
-1.56 |
1,828,400 |
23,196.19 |
| THANI |
6.25 |
-0.10 |
-1.57 |
1,264,020 |
8,025.33 |
| BEAUTY |
12.20 |
-0.20 |
-1.61 |
14,918,556 |
185,412.38 |
| MAJOR |
30.50 |
-0.50 |
-1.61 |
763,704 |
23,344.95 |
| PTG |
16.30 |
-0.30 |
-1.81 |
2,569,000 |
42,338.52 |
| AOT |
53.25 |
-1.00 |
-1.84 |
47,150,784 |
2,508,324.99 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
25,973,433 |
55,087.52 |
| BH |
188.00 |
-4.50 |
-2.34 |
860,505 |
163,225.22 |
| CHG |
2.54 |
-0.10 |
-3.79 |
58,222,600 |
148,407.36 |
