สรุป SET100 วันนี้ VGI บวกสูงสุด 4.55%

9 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.75	0.25	4.55	18,132,312	102,362.46
KTC	105.00	4.00	3.96	2,245,662	233,721.06
WORK	61.00	1.50	2.52	5,446,931	328,082.69
CPF	26.00	0.50	1.96	70,107,757	1,821,865.29
SPALI	23.70	0.40	1.72	8,350,231	197,236.84
UNIQ	17.40	0.20	1.16	2,976,185	51,606.71
BPP	26.00	0.25	0.97	767,135	19,933.90
IRPC	5.40	0.05	0.93	11,705,517	63,131.75
PLANB	5.55	0.05	0.91	4,070,400	22,500.22
MEGA	28.00	0.25	0.90	1,808,205	50,503.04
AAV	6.30	0.05	0.80	5,034,101	31,692.55
BEM	7.40	0.05	0.68	28,489,735	210,045.93
AP	7.75	0.05	0.65	8,851,426	68,770.28
GLOW	83.75	0.50	0.60	1,509,063	126,125.28
BEC	18.00	0.10	0.56	1,166,483	21,103.80
KTB	17.90	0.10	0.56	15,655,597	280,194.82
PTT	384.00	2.00	0.52	2,025,548	775,766.84
DTAC	55.50	0.25	0.45	5,086,122	283,308.74
SCC	488.00	2.00	0.41	1,843,285	899,299.21
PTTGC	72.25	0.25	0.35	5,678,559	411,044.11
SCB	144.00	0.50	0.35	5,426,563	780,095.17
ADVANC	184.00	–	–	2,131,978	392,127.56
BBL	181.00	–	–	1,514,423	273,632.13
BJC	44.50	–	–	1,197,776	53,105.04
BTS	8.50	–	–	10,718,567	91,105.06
CKP	3.30	–	–	4,049,395	13,427.10
CPN	68.25	–	–	1,727,949	118,038.81
EA	36.75	–	–	1,911,757	70,322.87
EPG	10.40	–	–	2,501,119	26,184.19
INTUCH	58.25	–	–	6,784,797	393,325.55
IVL	37.25	–	–	11,071,362	409,734.20
KBANK	193.50	–	–	3,071,939	591,638.26
LHBANK	1.80	–	–	18,779,255	33,798.87
QH	2.46	–	–	28,848,193	71,275.29
RATCH	53.00	–	–	1,810,991	96,437.23
TASCO	21.70	–	–	8,278,925	181,233.75
TCAP	45.75	–	–	3,379,314	155,076.00
TMB	2.38	–	–	37,084,583	87,681.97
TOP	87.00	–	–	4,080,263	354,190.37
TTA	8.90	–	–	2,965,186	26,395.04
SCCC	296.00	-1.00	-0.34	201,919	59,839.50
KKP	67.25	-0.25	-0.37	5,722,434	386,090.80
CPALL	61.25	-0.25	-0.41	9,518,152	584,584.37
PSH	22.90	-0.10	-0.43	1,020,717	23,387.69
EGCO	223.00	-1.00	-0.45	346,483	76,987.22
ROBINS	55.75	-0.25	-0.45	403,867	22,555.59
SAWAD	52.50	-0.25	-0.47	1,821,461	95,751.70
ITD	3.88	-0.02	-0.51	4,321,955	16,806.69
HMPRO	9.65	-0.05	-0.52	4,040,940	39,080.35
BLAND	1.81	-0.01	-0.55	15,377,638	27,843.39
PTTEP	86.50	-0.50	-0.57	2,259,859	195,365.78
BANPU	17.20	-0.10	-0.58	50,834,445	869,587.70
AMATA	16.60	-0.10	-0.60	2,156,522	35,993.00
BLA	41.50	-0.25	-0.60	374,810	15,597.37
WHA	3.00	-0.02	-0.66	13,910,600	41,875.18
TISCO	72.75	-0.50	-0.68	1,263,310	92,003.38
CBG	68.00	-0.50	-0.73	4,263,011	290,470.83
GLOBAL	13.10	-0.10	-0.76	1,525,154	20,057.36
SUPER	1.26	-0.01	-0.79	38,197,623	48,432.00
TRUE	5.70	-0.05	-0.87	17,558,198	100,432.66
TPIPL	2.20	-0.02	-0.90	20,124,833	44,472.42
CK	26.75	-0.25	-0.93	3,354,437	90,276.65
ANAN	5.00	-0.05	-0.99	6,073,600	30,487.39
LH	10.00	-0.10	-0.99	20,439,654	204,487.15
TU	19.80	-0.20	-1.00	10,519,424	208,051.13
GUNKUL	3.76	-0.04	-1.05	4,797,690	18,169.62
GFPT	18.60	-0.20	-1.06	1,646,410	30,774.85
BA	18.40	-0.20	-1.08	1,530,700	28,227.53
MONO	3.54	-0.04	-1.12	5,030,720	17,851.01
KCE	83.00	-1.00	-1.19	13,457,908	1,145,374.11
CENTEL	41.00	-0.50	-1.20	8,605,040	352,825.32
SPRC	16.10	-0.20	-1.23	7,781,980	125,839.23
THCOM	15.90	-0.20	-1.24	1,740,102	27,770.84
BCP	36.00	-0.50	-1.37	4,284,812	155,612.72
MALEE	35.25	-0.50	-1.40	516,257	18,226.71
DELTA	86.25	-1.25	-1.43	383,953	33,128.00
BDMS	19.20	-0.30	-1.54	20,630,701	397,906.32
THANI	6.25	-0.10	-1.57	2,863,920	18,024.97
THAI	18.60	-0.30	-1.59	2,430,353	45,635.53
MAJOR	30.50	-0.50	-1.61	2,462,405	74,852.30
STEC	24.40	-0.40	-1.61	9,566,326	235,262.47
TVO	30.25	-0.50	-1.63	5,216,450	158,994.13
BIG	3.60	-0.06	-1.64	10,353,840	37,717.28
COM7	11.90	-0.20	-1.65	7,058,332	84,917.99
LPN	11.40	-0.20	-1.72	2,579,791	29,637.80
SIRI	2.10	-0.04	-1.87	60,787,379	128,267.91
AOT	53.00	-1.25	-2.30	66,643,242	3,539,917.38
PTL	12.50	-0.30	-2.34	2,188,000	27,713.38
PTG	16.20	-0.40	-2.41	4,819,808	79,064.98
BEAUTY	12.10	-0.30	-2.42	22,828,472	281,540.80
GPSC	39.50	-1.00	-2.47	2,176,907	86,938.51
MINT	39.50	-1.00	-2.47	20,989,238	842,489.48
S	3.88	-0.10	-2.51	16,423,286	64,275.62
TKN	19.40	-0.50	-2.51	9,998,039	196,828.34
BH	187.50	-5.00	-2.60	1,720,919	324,717.10
BCH	13.60	-0.50	-3.55	15,060,266	207,816.52
MTLS	34.00	-1.25	-3.55	15,136,710	526,165.12
BCPG	14.90	-0.70	-4.49	14,582,059	220,788.65
CHG	2.48	-0.16	-6.06	124,115,516	312,975.74
STPI	6.20	-0.40	-6.06	9,939,179	63,314.45