สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
10.90 |
0.50 |
4.81 |
5,148,610 |
55,459.16 |
| BH |
194.00 |
6.50 |
3.47 |
1,937,123 |
370,408.87 |
| CBG |
69.75 |
1.75 |
2.57 |
1,968,106 |
135,680.99 |
| EGCO |
228.00 |
5.00 |
2.24 |
577,291 |
131,090.67 |
| GFPT |
19.00 |
0.40 |
2.15 |
1,795,550 |
34,043.76 |
| KCE |
84.75 |
1.75 |
2.11 |
3,326,564 |
279,297.00 |
| CPF |
26.50 |
0.50 |
1.92 |
23,156,073 |
604,729.58 |
| MINT |
40.25 |
0.75 |
1.90 |
5,126,103 |
205,269.88 |
| TASCO |
22.10 |
0.40 |
1.84 |
5,788,200 |
127,201.45 |
| LPN |
11.60 |
0.20 |
1.75 |
828,400 |
9,500.93 |
| WORK |
62.00 |
1.00 |
1.64 |
1,600,283 |
98,628.47 |
| STPI |
6.30 |
0.10 |
1.61 |
2,943,000 |
18,627.58 |
| MTLS |
34.50 |
0.50 |
1.47 |
5,362,922 |
182,695.87 |
| CENTEL |
41.50 |
0.50 |
1.22 |
2,372,926 |
98,944.39 |
| UNIQ |
17.60 |
0.20 |
1.15 |
5,284,327 |
93,368.77 |
| MONO |
3.58 |
0.04 |
1.13 |
15,171,600 |
54,485.01 |
| BEC |
18.20 |
0.20 |
1.11 |
834,800 |
15,078.52 |
| THAI |
18.80 |
0.20 |
1.08 |
1,710,500 |
31,919.71 |
| BPP |
26.25 |
0.25 |
0.96 |
2,469,590 |
64,208.31 |
| AOT |
53.50 |
0.50 |
0.94 |
12,855,021 |
683,247.81 |
| CK |
27.00 |
0.25 |
0.93 |
6,501,958 |
175,550.94 |
| COM7 |
12.00 |
0.10 |
0.84 |
8,880,157 |
108,020.83 |
| STEC |
24.60 |
0.20 |
0.82 |
5,803,401 |
142,638.77 |
| GLOBAL |
13.20 |
0.10 |
0.76 |
376,043 |
4,950.38 |
| BCH |
13.70 |
0.10 |
0.74 |
3,122,258 |
42,678.47 |
| MALEE |
35.50 |
0.25 |
0.71 |
138,600 |
4,904.50 |
| WHA |
3.02 |
0.02 |
0.67 |
10,193,705 |
30,595.78 |
| BLA |
41.75 |
0.25 |
0.60 |
401,800 |
16,790.22 |
| DELTA |
86.75 |
0.50 |
0.58 |
141,800 |
12,242.78 |
| TCAP |
46.00 |
0.25 |
0.55 |
1,321,900 |
60,861.65 |
| GUNKUL |
3.78 |
0.02 |
0.53 |
6,231,134 |
23,655.67 |
| HMPRO |
9.70 |
0.05 |
0.52 |
2,615,435 |
25,343.35 |
| S |
3.90 |
0.02 |
0.52 |
1,701,733 |
6,632.70 |
| PSH |
23.00 |
0.10 |
0.44 |
499,701 |
11,432.15 |
| TISCO |
73.00 |
0.25 |
0.34 |
291,652 |
21,222.25 |
| TOP |
87.25 |
0.25 |
0.29 |
5,281,358 |
458,899.36 |
| KBANK |
194.00 |
0.50 |
0.26 |
1,637,066 |
315,955.96 |
| AMATA |
16.60 |
– |
– |
1,255,400 |
20,887.49 |
| ANAN |
5.00 |
– |
– |
1,376,500 |
6,881.88 |
| BBL |
181.00 |
– |
– |
333,072 |
60,162.97 |
| BCPG |
14.90 |
– |
– |
6,136,587 |
91,090.06 |
| BEM |
7.40 |
– |
– |
10,365,947 |
76,680.15 |
| BJC |
44.50 |
– |
– |
191,300 |
8,477.30 |
| BTS |
8.50 |
– |
– |
1,081,061 |
9,167.99 |
| CKP |
3.30 |
– |
– |
6,796,150 |
22,341.88 |
| CPALL |
61.25 |
– |
– |
1,082,222 |
66,210.28 |
| CPN |
68.25 |
– |
– |
834,300 |
57,125.58 |
| DTAC |
55.50 |
– |
– |
1,222,102 |
67,799.19 |
| GPSC |
39.50 |
– |
– |
1,770,961 |
70,142.21 |
| IRPC |
5.40 |
– |
– |
37,580,200 |
200,896.66 |
| IVL |
37.25 |
– |
– |
2,518,371 |
93,747.13 |
| LH |
10.00 |
– |
– |
1,587,986 |
15,875.50 |
| MEGA |
28.00 |
– |
– |
567,187 |
15,803.64 |
| QH |
2.46 |
– |
– |
11,564,126 |
28,433.02 |
| RATCH |
53.00 |
– |
– |
838,300 |
44,425.98 |
| ROBINS |
55.75 |
– |
– |
67,801 |
3,768.21 |
| SIRI |
2.10 |
– |
– |
31,137,039 |
65,907.99 |
| SPALI |
23.70 |
– |
– |
2,321,700 |
54,926.28 |
| TTA |
8.90 |
– |
– |
2,062,020 |
18,408.07 |
| TVO |
30.25 |
– |
– |
274,465 |
8,357.67 |
| VGI |
5.75 |
– |
– |
12,792,106 |
74,405.12 |
| PTT |
383.00 |
-1.00 |
-0.26 |
1,151,266 |
441,088.05 |
| PTTEP |
86.25 |
-0.25 |
-0.29 |
1,342,387 |
115,600.07 |
| GLOW |
83.50 |
-0.25 |
-0.30 |
500,059 |
41,643.44 |
| SCCC |
295.00 |
-1.00 |
-0.34 |
242,509 |
71,633.16 |
| SCB |
143.50 |
-0.50 |
-0.35 |
2,144,591 |
307,500.43 |
| SCC |
486.00 |
-2.00 |
-0.41 |
279,032 |
136,052.62 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
5,091,823 |
97,258.49 |
| ITD |
3.86 |
-0.02 |
-0.52 |
4,879,913 |
18,865.14 |
| ADVANC |
183.00 |
-1.00 |
-0.54 |
1,206,317 |
221,297.62 |
| BA |
18.30 |
-0.10 |
-0.54 |
578,700 |
10,605.64 |
| KTB |
17.80 |
-0.10 |
-0.56 |
9,034,446 |
160,924.24 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
10,577,410 |
19,038.17 |
| AP |
7.70 |
-0.05 |
-0.65 |
499,700 |
3,847.88 |
| EA |
36.50 |
-0.25 |
-0.68 |
679,900 |
24,986.65 |
| BCP |
35.75 |
-0.25 |
-0.69 |
5,895,490 |
209,597.29 |
| PTTGC |
71.75 |
-0.50 |
-0.69 |
5,479,534 |
394,033.04 |
| KKP |
66.75 |
-0.50 |
-0.74 |
2,762,808 |
185,215.69 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
827,400 |
25,031.82 |
| BEAUTY |
12.00 |
-0.10 |
-0.83 |
11,932,204 |
143,099.40 |
| TMB |
2.36 |
-0.02 |
-0.84 |
31,075,750 |
73,073.05 |
| INTUCH |
57.75 |
-0.50 |
-0.86 |
3,258,155 |
188,338.33 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
19,929,253 |
113,072.50 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
8,372,700 |
18,292.07 |
| BANPU |
17.00 |
-0.20 |
-1.16 |
12,213,276 |
208,162.85 |
| PTG |
16.00 |
-0.20 |
-1.23 |
2,868,300 |
46,165.42 |
| THCOM |
15.70 |
-0.20 |
-1.26 |
296,900 |
4,688.42 |
| KTC |
103.50 |
-1.50 |
-1.43 |
581,411 |
60,481.54 |
| TU |
19.50 |
-0.30 |
-1.52 |
8,580,231 |
168,085.48 |
| SUPER |
1.24 |
-0.02 |
-1.59 |
114,115,500 |
141,962.62 |
| CHG |
2.44 |
-0.04 |
-1.61 |
43,901,420 |
107,329.07 |
| BLAND |
1.78 |
-0.03 |
-1.66 |
41,661,267 |
74,828.67 |
| PLANB |
5.45 |
-0.10 |
-1.80 |
4,652,700 |
25,151.44 |
| SPRC |
15.80 |
-0.30 |
-1.86 |
22,803,896 |
357,668.24 |
| SAWAD |
51.50 |
-1.00 |
-1.90 |
2,605,626 |
134,469.93 |
| TKN |
19.00 |
-0.40 |
-2.06 |
5,296,670 |
102,060.31 |
| AAV |
6.15 |
-0.15 |
-2.38 |
16,384,315 |
100,767.26 |
| PTL |
12.20 |
-0.30 |
-2.40 |
2,922,300 |
35,237.00 |
| THANI |
6.10 |
-0.15 |
-2.40 |
1,885,600 |
11,496.04 |
| BIG |
3.50 |
-0.10 |
-2.78 |
16,088,726 |
56,978.45 |
