สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
12.50 |
0.40 |
3.31 |
63,831,043 |
796,118.59 |
| PTG |
16.50 |
0.50 |
3.12 |
11,179,910 |
181,972.62 |
| BDMS |
19.50 |
0.40 |
2.09 |
49,739,503 |
967,604.56 |
| WORK |
63.50 |
1.25 |
2.01 |
8,277,401 |
534,011.35 |
| RATCH |
54.25 |
1.00 |
1.88 |
1,811,257 |
97,711.47 |
| GLOBAL |
13.30 |
0.20 |
1.53 |
6,482,092 |
86,176.72 |
| CPALL |
61.75 |
0.75 |
1.23 |
14,671,797 |
901,116.75 |
| IRPC |
5.40 |
0.05 |
0.93 |
87,529,409 |
469,472.58 |
| STPI |
6.40 |
0.05 |
0.79 |
3,955,193 |
25,117.47 |
| BH |
197.00 |
1.50 |
0.77 |
3,397,023 |
659,196.35 |
| CBG |
70.00 |
0.50 |
0.72 |
2,257,632 |
157,993.60 |
| KCE |
86.50 |
0.50 |
0.58 |
5,320,701 |
458,341.45 |
| TCAP |
46.50 |
0.25 |
0.54 |
2,722,259 |
125,794.07 |
| TASCO |
22.20 |
0.10 |
0.45 |
4,033,426 |
89,210.99 |
| SCB |
143.50 |
0.50 |
0.35 |
9,392,771 |
1,335,205.03 |
| SCCC |
296.00 |
1.00 |
0.34 |
352,687 |
104,366.54 |
| AAV |
6.15 |
– |
– |
10,539,611 |
64,771.52 |
| ANAN |
4.98 |
– |
– |
6,070,501 |
30,227.86 |
| BA |
18.40 |
– |
– |
1,010,100 |
18,518.83 |
| BANPU |
17.10 |
– |
– |
42,763,099 |
727,851.84 |
| BCH |
13.70 |
– |
– |
5,155,412 |
70,787.24 |
| BCPG |
15.10 |
– |
– |
8,126,974 |
122,164.27 |
| BJC |
44.50 |
– |
– |
1,975,305 |
87,599.00 |
| BTS |
8.45 |
– |
– |
9,725,621 |
82,288.69 |
| CPN |
68.50 |
– |
– |
8,119,682 |
556,259.22 |
| EGCO |
225.00 |
– |
– |
525,051 |
117,963.13 |
| HMPRO |
9.75 |
– |
– |
20,505,674 |
200,432.41 |
| IVL |
37.25 |
– |
– |
10,197,801 |
377,929.71 |
| MTLS |
34.25 |
– |
– |
6,726,606 |
228,516.34 |
| PLANB |
5.50 |
– |
– |
1,710,000 |
9,400.33 |
| SIRI |
2.10 |
– |
– |
111,351,838 |
230,278.75 |
| SPRC |
15.80 |
– |
– |
12,780,887 |
202,334.51 |
| THAI |
18.70 |
– |
– |
2,694,303 |
50,222.66 |
| TISCO |
72.75 |
– |
– |
1,364,487 |
99,276.17 |
| TU |
19.50 |
– |
– |
4,801,652 |
93,612.19 |
| TVO |
30.25 |
– |
– |
771,342 |
23,390.56 |
| KBANK |
193.50 |
-0.50 |
-0.26 |
4,517,151 |
867,790.92 |
| PTT |
381.00 |
-1.00 |
-0.26 |
3,750,819 |
1,429,199.76 |
| BBL |
181.00 |
-0.50 |
-0.28 |
3,103,997 |
561,262.21 |
| GLOW |
83.75 |
-0.25 |
-0.30 |
1,386,505 |
115,861.94 |
| SCC |
484.00 |
-2.00 |
-0.41 |
1,754,205 |
852,122.02 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
5,007,888 |
118,031.06 |
| ROBINS |
55.25 |
-0.25 |
-0.45 |
1,406,322 |
77,749.46 |
| LH |
9.95 |
-0.05 |
-0.50 |
12,693,625 |
126,012.95 |
| BLAND |
1.78 |
-0.01 |
-0.56 |
36,413,982 |
64,465.44 |
| KTB |
17.70 |
-0.10 |
-0.56 |
24,354,228 |
432,130.90 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
13,197,430 |
23,544.20 |
| TTA |
8.95 |
-0.05 |
-0.56 |
3,032,918 |
27,067.39 |
| DELTA |
86.00 |
-0.50 |
-0.58 |
722,140 |
62,308.00 |
| BLA |
42.00 |
-0.25 |
-0.59 |
966,027 |
40,674.27 |
| WHA |
2.98 |
-0.02 |
-0.67 |
21,378,280 |
64,066.10 |
| BEM |
7.35 |
-0.05 |
-0.68 |
32,943,548 |
243,534.65 |
| KKP |
66.50 |
-0.50 |
-0.75 |
5,680,420 |
377,210.90 |
| QH |
2.44 |
-0.02 |
-0.81 |
19,942,516 |
48,896.56 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
1,957,957 |
58,558.32 |
| TMB |
2.32 |
-0.02 |
-0.85 |
98,947,802 |
228,411.99 |
| PTTEP |
85.25 |
-0.75 |
-0.87 |
5,941,896 |
507,691.90 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
43,805,690 |
95,435.13 |
| CPF |
26.75 |
-0.25 |
-0.93 |
30,117,971 |
799,547.21 |
| BPP |
26.25 |
-0.25 |
-0.94 |
2,989,740 |
78,540.05 |
| THCOM |
15.50 |
-0.20 |
-1.27 |
904,500 |
14,064.61 |
| PSH |
22.80 |
-0.30 |
-1.30 |
4,019,600 |
91,664.96 |
| EA |
36.50 |
-0.50 |
-1.35 |
6,888,218 |
250,680.67 |
| BCP |
35.75 |
-0.50 |
-1.38 |
6,065,156 |
215,283.77 |
| PTTGC |
71.00 |
-1.00 |
-1.39 |
12,125,630 |
865,746.44 |
| KTC |
104.00 |
-1.50 |
-1.42 |
1,404,372 |
146,646.19 |
| TKN |
18.70 |
-0.30 |
-1.58 |
8,654,341 |
161,157.63 |
| GUNKUL |
3.70 |
-0.06 |
-1.60 |
9,823,057 |
36,698.88 |
| STEC |
24.60 |
-0.40 |
-1.60 |
16,996,949 |
417,915.19 |
| UNIQ |
17.50 |
-0.30 |
-1.69 |
4,612,150 |
81,010.22 |
| INTUCH |
57.00 |
-1.00 |
-1.72 |
11,491,959 |
657,119.16 |
| MEGA |
27.50 |
-0.50 |
-1.79 |
2,638,756 |
72,735.64 |
| AMATA |
16.20 |
-0.30 |
-1.82 |
5,843,454 |
94,503.23 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
4,596,126 |
184,681.03 |
| CK |
26.50 |
-0.50 |
-1.85 |
14,233,515 |
377,998.90 |
| AOT |
52.50 |
-1.00 |
-1.87 |
56,278,765 |
2,955,943.23 |
| GPSC |
38.25 |
-0.75 |
-1.92 |
9,928,931 |
378,743.58 |
| TOP |
87.25 |
-1.75 |
-1.97 |
7,656,544 |
673,879.06 |
| GFPT |
19.20 |
-0.40 |
-2.04 |
3,417,021 |
65,910.69 |
| ITD |
3.82 |
-0.08 |
-2.05 |
16,215,082 |
62,104.75 |
| S |
3.82 |
-0.08 |
-2.05 |
7,751,701 |
29,758.80 |
| ADVANC |
178.50 |
-4.00 |
-2.19 |
7,916,563 |
1,421,780.04 |
| CKP |
3.26 |
-0.08 |
-2.40 |
9,779,542 |
32,009.65 |
| SUPER |
1.20 |
-0.03 |
-2.44 |
244,549,349 |
294,899.29 |
| PTL |
11.90 |
-0.30 |
-2.46 |
3,485,900 |
41,676.75 |
| MINT |
39.00 |
-1.00 |
-2.50 |
21,134,763 |
826,426.29 |
| TRUE |
5.45 |
-0.15 |
-2.68 |
156,433,988 |
856,488.10 |
| BIG |
3.38 |
-0.10 |
-2.87 |
15,849,959 |
53,842.99 |
| SAWAD |
50.50 |
-1.50 |
-2.88 |
4,648,744 |
235,305.63 |
| THANI |
6.00 |
-0.20 |
-3.23 |
5,616,749 |
33,694.23 |
| MONO |
3.38 |
-0.12 |
-3.43 |
35,433,830 |
120,972.48 |
| VGI |
5.60 |
-0.20 |
-3.45 |
12,242,703 |
68,535.65 |
| DTAC |
54.50 |
-2.00 |
-3.54 |
8,994,850 |
494,627.20 |
| EPG |
10.50 |
-0.40 |
-3.67 |
4,958,616 |
52,593.70 |
| AP |
7.40 |
-0.30 |
-3.90 |
26,596,535 |
198,558.20 |
| COM7 |
11.80 |
-0.50 |
-4.07 |
15,431,240 |
184,637.83 |
| LPN |
11.00 |
-0.50 |
-4.35 |
9,070,544 |
101,085.63 |
| CHG |
2.28 |
-0.14 |
-5.79 |
239,108,446 |
550,755.84 |
| BEC |
17.30 |
-1.10 |
-5.98 |
7,173,155 |
125,726.91 |
| MALEE |
32.50 |
-3.00 |
-8.45 |
3,438,080 |
112,586.41 |
