สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 7.2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
13.40 |
0.9 |
7.2 |
73,422,265 |
968,509.43 |
| BLA |
44.00 |
2 |
4.76 |
2,323,148 |
100,625.77 |
| TKN |
19.50 |
0.8 |
4.28 |
4,402,311 |
85,309.88 |
| MEGA |
28.50 |
1 |
3.64 |
2,420,401 |
68,784.58 |
| LH |
10.30 |
0.35 |
3.52 |
44,089,746 |
452,923.54 |
| COM7 |
12.20 |
0.4 |
3.39 |
4,612,210 |
55,805.81 |
| SUPER |
1.24 |
0.04 |
3.33 |
157,970,857 |
197,437.30 |
| STPI |
6.60 |
0.2 |
3.12 |
4,349,920 |
28,198.27 |
| MALEE |
33.50 |
1 |
3.08 |
748,506 |
24,945.45 |
| DELTA |
88.50 |
2.5 |
2.91 |
260,107 |
22,810.44 |
| KCE |
89.00 |
2.5 |
2.89 |
3,802,874 |
334,800.82 |
| CK |
27.25 |
0.75 |
2.83 |
5,636,786 |
152,425.70 |
| AP |
7.60 |
0.2 |
2.7 |
5,047,311 |
38,015.48 |
| CENTEL |
41.00 |
1 |
2.5 |
911,860 |
37,114.81 |
| TOP |
89.25 |
2 |
2.29 |
3,185,828 |
283,365.82 |
| BEM |
7.50 |
0.15 |
2.04 |
64,110,572 |
477,947.49 |
| IVL |
38.00 |
0.75 |
2.01 |
19,486,125 |
737,562.50 |
| WHA |
3.04 |
0.06 |
2.01 |
10,707,504 |
32,342.43 |
| AMATA |
16.50 |
0.3 |
1.85 |
2,587,510 |
42,535.68 |
| CBG |
71.25 |
1.25 |
1.79 |
2,912,400 |
205,628.52 |
| VGI |
5.70 |
0.1 |
1.79 |
2,604,319 |
14,651.98 |
| TTA |
9.10 |
0.15 |
1.68 |
3,004,584 |
27,349.71 |
| SCC |
492.00 |
8 |
1.65 |
1,460,175 |
714,807.89 |
| QH |
2.48 |
0.04 |
1.64 |
4,156,067 |
10,231.33 |
| WORK |
64.5 |
1 |
1.57 |
1,401,935 |
89,659.14 |
| BH |
200.00 |
3 |
1.52 |
1,565,193 |
312,536.68 |
| KTC |
105.50 |
1.5 |
1.44 |
349,814 |
36,864.81 |
| ANAN |
5.05 |
0.07 |
1.41 |
3,437,410 |
17,385.15 |
| DTAC |
55.25 |
0.75 |
1.38 |
1,494,538 |
82,237.36 |
| GPSC |
38.75 |
0.5 |
1.31 |
3,212,817 |
124,121.12 |
| SPALI |
23.90 |
0.3 |
1.27 |
1,403,400 |
33,368.24 |
| CKP |
3.30 |
0.04 |
1.23 |
1,598,576 |
5,239.64 |
| STEC |
24.90 |
0.3 |
1.22 |
10,411,249 |
257,640.37 |
| MONO |
3.42 |
0.04 |
1.18 |
5,968,890 |
20,363.36 |
| BANPU |
17.30 |
0.2 |
1.17 |
46,048,205 |
794,439.37 |
| UNIQ |
17.70 |
0.2 |
1.14 |
1,350,000 |
23,891.59 |
| KKP |
67.25 |
0.75 |
1.13 |
1,841,353 |
123,193.82 |
| KTB |
17.90 |
0.2 |
1.13 |
6,351,550 |
113,235.24 |
| LHBANK |
1.8 |
0.02 |
1.12 |
3,389,505 |
6,063.47 |
| PTTGC |
71.75 |
0.75 |
1.06 |
2,421,837 |
172,940.60 |
| S |
3.86 |
0.04 |
1.05 |
1,627,366 |
6,251.04 |
| BDMS |
19.70 |
0.2 |
1.03 |
17,027,816 |
335,217.73 |
| HMPRO |
9.85 |
0.1 |
1.03 |
4,233,124 |
41,671.62 |
| EPG |
10.60 |
0.1 |
0.95 |
1,236,222 |
13,109.93 |
| CPF |
27.00 |
0.25 |
0.93 |
19,406,831 |
518,063.44 |
| IRPC |
5.45 |
0.05 |
0.93 |
9,557,232 |
51,553.25 |
| RATCH |
54.75 |
0.5 |
0.92 |
2,598,973 |
142,919.82 |
| TRUE |
5.50 |
0.05 |
0.92 |
26,469,849 |
145,702.90 |
| CHG |
2.30 |
0.02 |
0.88 |
32,192,333 |
74,024.29 |
| INTUCH |
57.50 |
0.5 |
0.88 |
2,822,780 |
161,602.75 |
| PSH |
23.00 |
0.2 |
0.88 |
2,225,000 |
51,050.10 |
| TMB |
2.34 |
0.02 |
0.86 |
11,047,436 |
25,709.04 |
| ADVANC |
180.00 |
1.5 |
0.84 |
1,423,499 |
255,190.13 |
| PTL |
12.00 |
0.1 |
0.84 |
749,852 |
8,928.91 |
| TVO |
30.50 |
0.25 |
0.83 |
2,154,075 |
64,767.59 |
| GLOBAL |
13.40 |
0.1 |
0.75 |
266,750 |
3,551.48 |
| MTLS |
34.50 |
0.25 |
0.73 |
1,351,500 |
46,659.95 |
| BCP |
36.00 |
0.25 |
0.7 |
2,588,791 |
93,236.14 |
| SCCC |
298.00 |
2 |
0.68 |
69,814 |
20,756.49 |
| MINT |
39.25 |
0.25 |
0.64 |
3,862,382 |
151,401.53 |
| SPRC |
15.90 |
0.1 |
0.63 |
17,874,847 |
281,282.41 |
| BTS |
8.50 |
0.05 |
0.59 |
3,235,705 |
27,365.44 |
| BLAND |
1.79 |
0.01 |
0.56 |
9,714,300 |
17,383.70 |
| GUNKUL |
3.72 |
0.02 |
0.54 |
1,830,632 |
6,819.53 |
| GFPT |
19.30 |
0.1 |
0.52 |
810,700 |
15,653.76 |
| PTT |
383 |
2 |
0.52 |
1,591,420 |
610,076.27 |
| TU |
19.60 |
0.1 |
0.51 |
1,254,563 |
24,499.79 |
| AOT |
52.75 |
0.25 |
0.48 |
8,088,030 |
425,444.90 |
| TASCO |
22.30 |
0.1 |
0.45 |
2,384,512 |
53,318.05 |
| EGCO |
226.00 |
1 |
0.44 |
108,259 |
24,449.91 |
| SCB |
144.00 |
0.5 |
0.35 |
1,462,737 |
211,040.21 |
| GLOW |
84.00 |
0.25 |
0.3 |
306,292 |
25,688.02 |
| PTTEP |
85.50 |
0.25 |
0.29 |
671,260 |
57,317.92 |
| BBL |
181.50 |
0.5 |
0.28 |
839,430 |
152,309.58 |
| KBANK |
194.00 |
0.5 |
0.26 |
1,551,897 |
300,844.69 |
| AAV |
6.15 |
– |
– |
3,065,920 |
18,855.45 |
| BCPG |
15.10 |
– |
– |
1,439,544 |
21,745.90 |
| BJC |
44.50 |
– |
– |
849,900 |
37,727.02 |
| CPALL |
61.75 |
– |
– |
7,982,078 |
494,295.28 |
| EA |
36.50 |
– |
– |
2,548,848 |
92,510.77 |
| MAJOR |
30.00 |
– |
– |
1,269,799 |
38,035.52 |
| PLANB |
5.50 |
– |
– |
829,200 |
4,561.30 |
| PTG |
16.50 |
– |
– |
4,333,973 |
71,919.07 |
| SIRI |
2.10 |
– |
– |
26,424,588 |
55,450.16 |
| THCOM |
15.50 |
– |
– |
1,269,606 |
19,660.99 |
| TISCO |
72.75 |
– |
– |
897,900 |
65,307.88 |
| SAWAD |
50.25 |
-0.25 |
-0.5 |
1,133,962 |
57,375.01 |
| ITD |
3.80 |
-0.02 |
-0.52 |
6,149,032 |
23,496.45 |
| BA |
18.30 |
-0.1 |
-0.54 |
406,802 |
7,455.28 |
| TCAP |
46.25 |
-0.25 |
-0.54 |
562,003 |
25,966.96 |
| BCH |
13.60 |
-0.1 |
-0.73 |
2,309,806 |
31,368.76 |
| ROBINS |
54.75 |
-0.5 |
-0.9 |
709,301 |
38,886.50 |
| LPN |
10.90 |
-0.1 |
-0.91 |
5,646,003 |
61,423.48 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
14,961,405 |
32,604.57 |
| BPP |
26.00 |
-0.25 |
-0.95 |
1,517,101 |
39,811.68 |
| CPN |
67.50 |
-1 |
-1.46 |
2,694,689 |
181,686.11 |
| THANI |
5.90 |
-0.1 |
-1.67 |
1,505,311 |
8,949.32 |
| BIG |
3.26 |
-0.12 |
-3.55 |
14,758,318 |
48,693.49 |
| BEC |
16.50 |
-0.8 |
-4.62 |
4,486,993 |
74,872.34 |
| THAI |
17.80 |
-0.9 |
-4.81 |
6,028,025 |
106,959.50 |
