สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
13.40 |
0.90 |
7.20 |
113,146,458 |
1,504,398.65 |
| STPI |
6.85 |
0.45 |
7.03 |
8,998,120 |
59,523.94 |
| COM7 |
12.50 |
0.70 |
5.93 |
20,665,110 |
253,196.39 |
| MEGA |
29.00 |
1.50 |
5.45 |
7,652,301 |
220,956.93 |
| BLA |
44.00 |
2.00 |
4.76 |
4,556,601 |
198,892.96 |
| MALEE |
33.75 |
1.25 |
3.85 |
2,410,109 |
80,710.35 |
| TKN |
19.40 |
0.70 |
3.74 |
7,378,511 |
143,243.95 |
| BEM |
7.60 |
0.25 |
3.40 |
117,061,252 |
878,471.08 |
| SUPER |
1.24 |
0.04 |
3.33 |
196,790,357 |
245,606.83 |
| KCE |
89.25 |
2.75 |
3.18 |
7,223,883 |
639,872.96 |
| AMATA |
16.70 |
0.50 |
3.09 |
6,208,910 |
102,727.97 |
| DELTA |
88.50 |
2.50 |
2.91 |
749,546 |
66,220.35 |
| CK |
27.25 |
0.75 |
2.83 |
9,246,836 |
250,749.27 |
| IVL |
38.25 |
1.00 |
2.68 |
30,491,096 |
1,156,561.69 |
| LH |
10.20 |
0.25 |
2.51 |
68,851,146 |
706,242.01 |
| ANAN |
5.10 |
0.12 |
2.41 |
14,475,910 |
73,820.77 |
| CBG |
71.50 |
1.50 |
2.14 |
5,210,623 |
369,208.50 |
| WORK |
64.75 |
1.25 |
1.97 |
3,158,857 |
203,611.13 |
| EPG |
10.70 |
0.20 |
1.90 |
3,147,522 |
33,556.57 |
| RATCH |
55.25 |
1.00 |
1.84 |
3,731,836 |
205,190.00 |
| TOP |
88.75 |
1.50 |
1.72 |
6,372,628 |
566,901.67 |
| UNIQ |
17.80 |
0.30 |
1.71 |
3,765,200 |
66,613.54 |
| SPALI |
24.00 |
0.40 |
1.69 |
8,721,102 |
208,662.03 |
| BDMS |
19.80 |
0.30 |
1.54 |
45,951,112 |
907,672.59 |
| MTLS |
34.75 |
0.50 |
1.46 |
3,252,623 |
112,444.74 |
| BCP |
36.25 |
0.50 |
1.40 |
5,097,568 |
183,985.00 |
| AP |
7.50 |
0.10 |
1.35 |
9,477,716 |
71,438.48 |
| WHA |
3.02 |
0.04 |
1.34 |
17,750,880 |
53,677.60 |
| EGCO |
228.00 |
3.00 |
1.33 |
516,127 |
117,206.24 |
| SPRC |
16.00 |
0.20 |
1.27 |
33,197,790 |
525,169.83 |
| CENTEL |
40.50 |
0.50 |
1.25 |
4,286,203 |
175,382.05 |
| SCC |
490.00 |
6.00 |
1.24 |
2,269,474 |
1,111,420.93 |
| MONO |
3.42 |
0.04 |
1.18 |
12,028,990 |
41,186.68 |
| KKP |
67.25 |
0.75 |
1.13 |
3,080,810 |
206,502.69 |
| GUNKUL |
3.74 |
0.04 |
1.08 |
8,147,002 |
30,527.71 |
| HMPRO |
9.85 |
0.10 |
1.03 |
8,145,060 |
80,186.68 |
| CPF |
27.00 |
0.25 |
0.93 |
33,862,863 |
907,684.63 |
| IRPC |
5.45 |
0.05 |
0.93 |
19,012,624 |
102,897.41 |
| DTAC |
55.00 |
0.50 |
0.92 |
3,596,442 |
197,872.52 |
| TRUE |
5.50 |
0.05 |
0.92 |
37,629,294 |
207,142.51 |
| PLANB |
5.55 |
0.05 |
0.91 |
1,956,900 |
10,817.24 |
| GLOW |
84.50 |
0.75 |
0.90 |
1,518,806 |
127,969.90 |
| TASCO |
22.40 |
0.20 |
0.90 |
3,977,521 |
88,971.43 |
| PSH |
23.00 |
0.20 |
0.88 |
3,087,962 |
70,830.05 |
| PTTEP |
86.00 |
0.75 |
0.88 |
3,257,727 |
279,687.63 |
| THANI |
6.05 |
0.05 |
0.83 |
2,747,011 |
16,413.17 |
| QH |
2.46 |
0.02 |
0.82 |
23,978,334 |
59,000.05 |
| PTT |
384.00 |
3.00 |
0.79 |
2,638,001 |
1,012,023.99 |
| BCH |
13.80 |
0.10 |
0.73 |
6,355,569 |
86,816.16 |
| MINT |
39.25 |
0.25 |
0.64 |
10,675,515 |
417,632.44 |
| CKP |
3.28 |
0.02 |
0.61 |
2,760,657 |
9,052.49 |
| BLAND |
1.79 |
0.01 |
0.56 |
14,986,800 |
26,830.60 |
| KTB |
17.80 |
0.10 |
0.56 |
13,950,756 |
248,578.74 |
| LHBANK |
1.79 |
0.01 |
0.56 |
5,605,505 |
10,030.74 |
| TTA |
9.00 |
0.05 |
0.56 |
4,574,884 |
41,550.73 |
| GFPT |
19.30 |
0.10 |
0.52 |
1,915,300 |
37,050.81 |
| KTC |
104.50 |
0.50 |
0.48 |
762,847 |
80,260.48 |
| STEC |
24.70 |
0.10 |
0.41 |
15,833,822 |
392,089.59 |
| SCB |
144.00 |
0.50 |
0.35 |
6,430,564 |
926,087.98 |
| SCCC |
297.00 |
1.00 |
0.34 |
103,555 |
30,797.20 |
| AAV |
6.15 |
– |
– |
4,381,920 |
26,948.98 |
| ADVANC |
178.50 |
– |
– |
2,908,110 |
520,408.00 |
| BANPU |
17.10 |
– |
– |
63,703,202 |
1,097,935.63 |
| BCPG |
15.10 |
– |
– |
3,794,864 |
57,267.15 |
| BPP |
26.25 |
– |
– |
3,947,209 |
103,011.28 |
| BTS |
8.45 |
– |
– |
7,606,700 |
64,341.34 |
| CHG |
2.28 |
– |
– |
60,738,279 |
139,184.93 |
| CPALL |
61.75 |
– |
– |
13,299,053 |
822,506.78 |
| GLOBAL |
13.30 |
– |
– |
1,541,069 |
20,427.44 |
| GPSC |
38.25 |
– |
– |
3,991,624 |
154,010.82 |
| INTUCH |
57.00 |
– |
– |
7,572,355 |
432,938.79 |
| ITD |
3.82 |
– |
– |
10,023,450 |
38,258.51 |
| PTL |
11.90 |
– |
– |
1,254,552 |
14,969.67 |
| PTTGC |
71.00 |
– |
– |
7,479,980 |
534,001.31 |
| SIRI |
2.10 |
– |
– |
47,599,624 |
99,887.80 |
| TMB |
2.32 |
– |
– |
55,317,777 |
128,454.33 |
| TU |
19.50 |
– |
– |
4,808,695 |
93,975.93 |
| TVO |
30.25 |
– |
– |
2,623,596 |
79,033.85 |
| VGI |
5.60 |
– |
– |
6,462,419 |
36,348.23 |
| BBL |
180.50 |
-0.50 |
-0.28 |
2,444,552 |
442,330.49 |
| TISCO |
72.50 |
-0.25 |
-0.34 |
1,968,719 |
143,096.87 |
| KBANK |
192.50 |
-1.00 |
-0.52 |
3,544,932 |
686,534.28 |
| S |
3.80 |
-0.02 |
-0.52 |
4,257,452 |
16,291.93 |
| BJC |
44.25 |
-0.25 |
-0.56 |
1,239,622 |
55,007.57 |
| THCOM |
15.40 |
-0.10 |
-0.65 |
1,674,806 |
25,907.89 |
| EA |
36.25 |
-0.25 |
-0.68 |
4,613,694 |
167,415.10 |
| ROBINS |
54.75 |
-0.50 |
-0.90 |
1,674,327 |
91,456.53 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
53,182,768 |
115,199.64 |
| BH |
195.00 |
-2.00 |
-1.02 |
3,367,963 |
668,684.51 |
| TCAP |
46.00 |
-0.50 |
-1.08 |
1,963,969 |
90,525.35 |
| BA |
18.20 |
-0.20 |
-1.09 |
1,236,110 |
22,599.66 |
| AOT |
51.75 |
-0.75 |
-1.43 |
27,053,324 |
1,413,525.67 |
| SAWAD |
49.75 |
-0.75 |
-1.49 |
3,967,770 |
199,091.07 |
| CPN |
67.25 |
-1.25 |
-1.82 |
7,704,989 |
518,351.66 |
| LPN |
10.80 |
-0.20 |
-1.82 |
10,734,011 |
116,422.52 |
| PTG |
16.20 |
-0.30 |
-1.82 |
9,022,975 |
148,229.03 |
| MAJOR |
29.25 |
-0.75 |
-2.50 |
5,052,004 |
150,212.80 |
| THAI |
17.70 |
-1.00 |
-5.35 |
8,459,876 |
150,090.59 |
| BIG |
3.16 |
-0.22 |
-6.51 |
37,523,018 |
120,961.33 |
| BEC |
15.80 |
-1.50 |
-8.67 |
11,757,333 |
192,344.46 |
