สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 4.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
109.00 |
4.50 |
4.31 |
1,757,131 |
189,423.14 |
| ITD |
3.96 |
0.14 |
3.66 |
26,601,518 |
104,774.60 |
| MALEE |
34.75 |
1.00 |
2.96 |
1,216,900 |
41,910.45 |
| MEGA |
29.75 |
0.75 |
2.59 |
2,463,100 |
72,096.45 |
| AP |
7.65 |
0.15 |
2.00 |
4,716,931 |
36,030.14 |
| THCOM |
15.70 |
0.30 |
1.95 |
1,653,240 |
25,824.47 |
| AOT |
52.75 |
1.00 |
1.93 |
9,321,049 |
488,051.88 |
| WORK |
66.00 |
1.25 |
1.93 |
1,620,937 |
106,971.54 |
| BEC |
16.10 |
0.30 |
1.90 |
4,690,104 |
75,728.28 |
| MONO |
3.48 |
0.06 |
1.75 |
6,091,000 |
21,171.06 |
| TTA |
9.15 |
0.15 |
1.67 |
4,653,941 |
42,648.56 |
| SAWAD |
50.50 |
0.75 |
1.51 |
2,985,081 |
149,584.22 |
| BCH |
14.00 |
0.20 |
1.45 |
8,777,954 |
121,352.39 |
| BCP |
36.75 |
0.50 |
1.38 |
2,331,056 |
85,192.71 |
| BCPG |
15.30 |
0.20 |
1.32 |
7,528,110 |
114,427.06 |
| GPSC |
38.75 |
0.50 |
1.31 |
2,078,900 |
80,295.90 |
| SCC |
496.00 |
6.00 |
1.22 |
1,237,009 |
608,975.39 |
| GUNKUL |
3.78 |
0.04 |
1.07 |
11,232,195 |
42,527.14 |
| SCCC |
300.00 |
3.00 |
1.01 |
157,452 |
46,927.97 |
| LH |
10.30 |
0.10 |
0.98 |
4,558,415 |
46,530.83 |
| PLANB |
5.60 |
0.05 |
0.90 |
1,208,300 |
6,689.90 |
| VGI |
5.65 |
0.05 |
0.89 |
4,528,008 |
25,700.66 |
| MAJOR |
29.50 |
0.25 |
0.85 |
673,601 |
19,914.48 |
| BEAUTY |
13.50 |
0.10 |
0.75 |
23,166,763 |
313,800.55 |
| PTTGC |
71.50 |
0.50 |
0.70 |
3,203,240 |
228,683.83 |
| SPRC |
16.10 |
0.10 |
0.62 |
25,117,541 |
405,497.24 |
| CKP |
3.30 |
0.02 |
0.61 |
5,527,500 |
18,224.54 |
| TOP |
89.25 |
0.50 |
0.56 |
4,616,832 |
413,842.71 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,966,100 |
90,904.92 |
| GFPT |
19.40 |
0.10 |
0.52 |
881,300 |
17,104.09 |
| BDMS |
19.90 |
0.10 |
0.51 |
13,738,103 |
271,670.90 |
| BH |
196.00 |
1.00 |
0.51 |
842,259 |
164,625.92 |
| HMPRO |
9.90 |
0.05 |
0.51 |
3,038,486 |
29,955.74 |
| GLOW |
84.75 |
0.25 |
0.30 |
402,811 |
34,007.28 |
| DELTA |
88.75 |
0.25 |
0.28 |
82,062 |
7,266.13 |
| AMATA |
16.70 |
– |
– |
1,420,601 |
23,686.10 |
| BIG |
3.16 |
– |
– |
11,578,389 |
36,989.05 |
| BLA |
44.00 |
– |
– |
785,207 |
34,677.38 |
| BPP |
26.25 |
– |
– |
25,312 |
661.06 |
| BTS |
8.45 |
– |
– |
4,679,351 |
39,522.58 |
| CBG |
71.50 |
– |
– |
1,517,456 |
108,502.60 |
| COM7 |
12.50 |
– |
– |
7,518,400 |
93,130.60 |
| CPALL |
61.75 |
– |
– |
3,248,624 |
200,324.44 |
| EGCO |
228.00 |
– |
– |
100,147 |
22,841.56 |
| EPG |
10.70 |
– |
– |
615,610 |
6,611.94 |
| GLOBAL |
13.30 |
– |
– |
1,002,312 |
13,231.25 |
| IVL |
38.25 |
– |
– |
7,205,326 |
275,797.88 |
| KTB |
17.80 |
– |
– |
8,543,616 |
151,978.84 |
| LHBANK |
1.79 |
– |
– |
4,720,300 |
8,478.47 |
| PSH |
23.00 |
– |
– |
512,800 |
11,787.84 |
| PTL |
11.90 |
– |
– |
551,600 |
6,572.23 |
| PTT |
384.00 |
– |
– |
992,351 |
381,085.65 |
| QH |
2.46 |
– |
– |
1,943,547 |
4,787.26 |
| RATCH |
55.25 |
– |
– |
616,704 |
34,042.34 |
| SPALI |
24.00 |
– |
– |
807,220 |
19,344.77 |
| STPI |
6.85 |
– |
– |
1,852,892 |
12,591.88 |
| TASCO |
22.40 |
– |
– |
1,250,405 |
27,972.67 |
| TVO |
30.25 |
– |
– |
473,493 |
14,350.14 |
| WHA |
3.02 |
– |
– |
26,076,561 |
78,735.12 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
1,687,589 |
300,293.97 |
| TISCO |
72.25 |
-0.25 |
-0.34 |
365,309 |
26,456.20 |
| KKP |
67.00 |
-0.25 |
-0.37 |
694,270 |
46,669.84 |
| ROBINS |
54.50 |
-0.25 |
-0.46 |
714,723 |
39,017.50 |
| TU |
19.40 |
-0.10 |
-0.51 |
2,726,705 |
52,949.70 |
| S |
3.78 |
-0.02 |
-0.53 |
1,355,700 |
5,137.48 |
| UNIQ |
17.70 |
-0.10 |
-0.56 |
1,207,100 |
21,451.24 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
21,348,818 |
364,588.06 |
| PTG |
16.10 |
-0.10 |
-0.62 |
2,508,620 |
40,512.04 |
| MINT |
39.00 |
-0.25 |
-0.64 |
5,672,558 |
221,221.89 |
| BEM |
7.55 |
-0.05 |
-0.66 |
39,992,033 |
303,174.83 |
| MTLS |
34.50 |
-0.25 |
-0.72 |
467,805 |
16,144.42 |
| KBANK |
191.00 |
-1.50 |
-0.78 |
2,316,711 |
441,489.03 |
| AAV |
6.10 |
-0.05 |
-0.81 |
653,702 |
4,002.31 |
| STEC |
24.50 |
-0.20 |
-0.81 |
4,219,986 |
103,563.29 |
| SUPER |
1.23 |
-0.01 |
-0.81 |
23,064,800 |
28,416.44 |
| THANI |
6.00 |
-0.05 |
-0.83 |
382,300 |
2,293.76 |
| TMB |
2.30 |
-0.02 |
-0.86 |
35,496,314 |
81,764.02 |
| CHG |
2.26 |
-0.02 |
-0.88 |
49,953,380 |
112,510.22 |
| CK |
27.00 |
-0.25 |
-0.92 |
2,311,370 |
62,703.67 |
| IRPC |
5.40 |
-0.05 |
-0.92 |
6,433,405 |
34,753.24 |
| CPF |
26.75 |
-0.25 |
-0.93 |
5,749,271 |
154,542.29 |
| LPN |
10.70 |
-0.10 |
-0.93 |
2,654,007 |
28,508.26 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
26,728,709 |
55,491.27 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
2,492,600 |
12,533.20 |
| BBL |
178.50 |
-2.00 |
-1.11 |
1,773,813 |
318,143.65 |
| KCE |
88.25 |
-1.00 |
-1.12 |
2,678,066 |
236,945.12 |
| BJC |
43.75 |
-0.50 |
-1.13 |
2,398,213 |
105,150.29 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
546,302 |
21,999.31 |
| DTAC |
54.25 |
-0.75 |
-1.36 |
1,387,764 |
75,657.89 |
| EA |
35.75 |
-0.50 |
-1.38 |
3,057,850 |
108,975.05 |
| PTTEP |
84.75 |
-1.25 |
-1.45 |
3,021,222 |
257,858.81 |
| CPN |
66.25 |
-1.00 |
-1.49 |
4,719,705 |
313,819.39 |
| BA |
17.90 |
-0.30 |
-1.65 |
6,324,640 |
113,691.69 |
| BLAND |
1.76 |
-0.03 |
-1.68 |
63,788,077 |
112,280.55 |
| SCB |
141.00 |
-3.00 |
-2.08 |
6,499,073 |
918,728.83 |
| INTUCH |
55.50 |
-1.50 |
-2.63 |
6,712,847 |
372,610.09 |
| TPIPL |
2.10 |
-0.06 |
-2.78 |
82,542,720 |
174,405.44 |
| THAI |
17.20 |
-0.50 |
-2.82 |
7,077,922 |
122,836.66 |
| TKN |
18.60 |
-0.80 |
-4.12 |
13,544,507 |
250,993.67 |
| TRUE |
5.20 |
-0.30 |
-5.45 |
167,662,193 |
889,859.60 |
