สรุป SET100 วันนี้ ITD บวกสูงสุด 6.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ITD |
4.06 |
0.24 |
6.28 |
77,390,067 |
307,799.69 |
| WORK |
67.00 |
2.25 |
3.47 |
4,555,237 |
302,084.88 |
| BCP |
37.50 |
1.25 |
3.45 |
13,143,759 |
486,451.28 |
| MEGA |
30.00 |
1.00 |
3.45 |
7,445,426 |
221,294.00 |
| BCPG |
15.60 |
0.50 |
3.31 |
13,016,603 |
199,031.48 |
| KTC |
107.50 |
3.00 |
2.87 |
2,484,935 |
267,919.58 |
| MAJOR |
30.00 |
0.75 |
2.56 |
2,625,510 |
78,170.57 |
| PTG |
16.60 |
0.40 |
2.47 |
10,033,720 |
163,904.75 |
| AMATA |
17.10 |
0.40 |
2.40 |
7,771,804 |
131,398.60 |
| BCH |
14.10 |
0.30 |
2.17 |
20,973,955 |
292,977.19 |
| GUNKUL |
3.82 |
0.08 |
2.14 |
21,032,012 |
79,838.79 |
| PTTGC |
72.50 |
1.50 |
2.11 |
9,883,923 |
711,218.84 |
| AOT |
52.75 |
1.00 |
1.93 |
19,873,824 |
1,044,626.39 |
| BEC |
16.10 |
0.30 |
1.90 |
7,564,438 |
121,883.42 |
| EPG |
10.90 |
0.20 |
1.87 |
2,174,110 |
23,456.19 |
| PLANB |
5.65 |
0.10 |
1.80 |
5,972,500 |
33,259.48 |
| MONO |
3.48 |
0.06 |
1.75 |
14,083,300 |
48,905.43 |
| TTA |
9.15 |
0.15 |
1.67 |
5,736,069 |
52,526.77 |
| SAWAD |
50.50 |
0.75 |
1.51 |
4,358,898 |
218,877.11 |
| SCCC |
301.00 |
4.00 |
1.35 |
393,264 |
117,855.78 |
| AP |
7.60 |
0.10 |
1.33 |
8,210,705 |
62,581.41 |
| GPSC |
38.75 |
0.50 |
1.31 |
4,797,800 |
186,066.80 |
| THCOM |
15.60 |
0.20 |
1.30 |
2,451,040 |
38,287.61 |
| MINT |
39.75 |
0.50 |
1.27 |
23,472,934 |
927,609.52 |
| SCC |
496.00 |
6.00 |
1.22 |
2,500,698 |
1,235,930.29 |
| TCAP |
46.50 |
0.50 |
1.09 |
5,137,384 |
238,892.63 |
| ADVANC |
180.00 |
1.50 |
0.84 |
4,845,326 |
866,906.72 |
| QH |
2.48 |
0.02 |
0.81 |
5,942,030 |
14,666.28 |
| COM7 |
12.60 |
0.10 |
0.80 |
18,823,958 |
234,666.47 |
| BH |
196.50 |
1.50 |
0.77 |
2,017,013 |
395,847.48 |
| SPRC |
16.10 |
0.10 |
0.62 |
32,193,741 |
519,476.48 |
| CKP |
3.30 |
0.02 |
0.61 |
9,436,300 |
31,128.33 |
| BJC |
44.50 |
0.25 |
0.56 |
5,008,563 |
220,208.26 |
| S |
3.82 |
0.02 |
0.53 |
2,154,358 |
8,174.30 |
| BDMS |
19.90 |
0.10 |
0.51 |
25,176,274 |
499,245.16 |
| TU |
19.60 |
0.10 |
0.51 |
5,158,418 |
100,341.90 |
| RATCH |
55.50 |
0.25 |
0.45 |
1,389,661 |
76,827.29 |
| EGCO |
229.00 |
1.00 |
0.44 |
238,534 |
54,512.39 |
| CBG |
71.75 |
0.25 |
0.35 |
2,802,163 |
200,452.70 |
| ANAN |
5.10 |
– |
– |
11,258,600 |
56,539.64 |
| BANPU |
17.10 |
– |
– |
36,115,140 |
616,052.64 |
| BEM |
7.60 |
– |
– |
58,696,830 |
445,034.85 |
| BLA |
44.00 |
– |
– |
1,581,710 |
69,770.17 |
| BTS |
8.45 |
– |
– |
15,605,000 |
131,794.44 |
| CK |
27.25 |
– |
– |
6,269,159 |
170,522.22 |
| CPF |
27.00 |
– |
– |
21,231,265 |
569,098.19 |
| DELTA |
88.50 |
– |
– |
627,390 |
55,656.92 |
| GFPT |
19.30 |
– |
– |
1,867,820 |
36,112.97 |
| GLOW |
84.50 |
– |
– |
1,003,060 |
84,687.36 |
| HMPRO |
9.85 |
– |
– |
9,997,827 |
98,788.62 |
| IRPC |
5.45 |
– |
– |
43,174,605 |
234,365.73 |
| IVL |
38.25 |
– |
– |
11,001,215 |
420,928.34 |
| KTB |
17.80 |
– |
– |
13,739,904 |
244,509.14 |
| LH |
10.20 |
– |
– |
13,129,833 |
134,523.12 |
| LHBANK |
1.79 |
– |
– |
11,415,922 |
20,459.11 |
| LPN |
10.80 |
– |
– |
6,406,327 |
68,682.02 |
| PSH |
23.00 |
– |
– |
2,346,225 |
53,836.22 |
| PTL |
11.90 |
– |
– |
1,583,800 |
18,880.46 |
| PTT |
384.00 |
– |
– |
1,809,039 |
694,847.88 |
| SPALI |
24.00 |
– |
– |
2,274,220 |
54,457.76 |
| SUPER |
1.24 |
– |
– |
52,869,500 |
65,362.94 |
| TASCO |
22.40 |
– |
– |
3,259,878 |
72,998.75 |
| TISCO |
72.50 |
– |
– |
1,429,256 |
103,646.90 |
| TMB |
2.32 |
– |
– |
86,883,216 |
200,894.16 |
| TVO |
30.25 |
– |
– |
1,181,098 |
35,824.82 |
| VGI |
5.60 |
– |
– |
8,800,018 |
49,630.35 |
| WHA |
3.02 |
– |
– |
39,838,676 |
120,146.72 |
| TOP |
88.50 |
-0.25 |
-0.28 |
6,919,683 |
618,395.21 |
| KKP |
67.00 |
-0.25 |
-0.37 |
1,730,356 |
116,136.40 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
9,506,965 |
585,292.86 |
| UNIQ |
17.70 |
-0.10 |
-0.56 |
2,456,047 |
43,598.85 |
| EA |
36.00 |
-0.25 |
-0.69 |
5,247,170 |
187,569.92 |
| MTLS |
34.50 |
-0.25 |
-0.72 |
1,388,321 |
47,943.37 |
| STPI |
6.80 |
-0.05 |
-0.73 |
2,880,334 |
19,580.69 |
| CPN |
66.75 |
-0.50 |
-0.74 |
10,813,257 |
719,571.81 |
| BEAUTY |
13.30 |
-0.10 |
-0.75 |
40,162,739 |
540,784.79 |
| KBANK |
191.00 |
-1.50 |
-0.78 |
5,453,331 |
1,039,874.58 |
| AAV |
6.10 |
-0.05 |
-0.81 |
7,248,802 |
44,274.54 |
| STEC |
24.50 |
-0.20 |
-0.81 |
10,756,394 |
263,570.20 |
| THANI |
6.00 |
-0.05 |
-0.83 |
1,897,400 |
11,375.46 |
| KCE |
88.50 |
-0.75 |
-0.84 |
4,097,747 |
362,364.07 |
| CHG |
2.26 |
-0.02 |
-0.88 |
97,349,505 |
219,002.25 |
| BPP |
26.00 |
-0.25 |
-0.95 |
4,715,698 |
122,785.38 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
50,455,642 |
104,851.98 |
| BBL |
178.50 |
-2.00 |
-1.11 |
3,213,635 |
575,105.46 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
2,088,510 |
83,545.25 |
| DTAC |
54.25 |
-0.75 |
-1.36 |
5,956,284 |
322,043.55 |
| ROBINS |
54.00 |
-0.75 |
-1.37 |
2,251,078 |
121,902.50 |
| PTTEP |
84.75 |
-1.25 |
-1.45 |
5,429,909 |
462,415.10 |
| BA |
17.90 |
-0.30 |
-1.65 |
7,614,743 |
136,841.28 |
| BLAND |
1.76 |
-0.03 |
-1.68 |
76,261,777 |
134,233.35 |
| TPIPL |
2.12 |
-0.04 |
-1.85 |
115,730,554 |
244,267.92 |
| SCB |
141.00 |
-3.00 |
-2.08 |
11,124,987 |
1,571,135.82 |
| MALEE |
33.00 |
-0.75 |
-2.22 |
4,386,870 |
147,738.56 |
| GLOBAL |
13.00 |
-0.30 |
-2.26 |
5,385,580 |
70,328.47 |
| INTUCH |
55.50 |
-1.50 |
-2.63 |
13,784,770 |
765,221.46 |
| TKN |
18.70 |
-0.70 |
-3.61 |
18,803,032 |
348,864.74 |
| BIG |
3.04 |
-0.12 |
-3.80 |
58,261,304 |
178,565.54 |
| THAI |
17.00 |
-0.70 |
-3.95 |
11,490,287 |
198,176.16 |
| TRUE |
5.20 |
-0.30 |
-5.45 |
243,819,571 |
1,287,676.73 |
