สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
108.50 |
3.00 |
2.84 |
820,914 |
88,277.61 |
| BLA |
44.75 |
1.00 |
2.29 |
3,254,527 |
145,888.96 |
| MALEE |
35.50 |
0.75 |
2.16 |
920,404 |
32,763.19 |
| TTA |
9.45 |
0.15 |
1.61 |
9,351,407 |
88,038.85 |
| STPI |
6.90 |
0.10 |
1.47 |
6,695,400 |
46,721.60 |
| DTAC |
53.25 |
0.75 |
1.43 |
3,032,441 |
160,602.02 |
| TOP |
88.25 |
1.00 |
1.15 |
2,661,191 |
233,165.48 |
| ANAN |
5.05 |
0.05 |
1.00 |
1,147,500 |
5,744.88 |
| TRUE |
5.05 |
0.05 |
1.00 |
121,194,822 |
616,023.83 |
| EPG |
10.70 |
0.10 |
0.94 |
668,800 |
7,104.69 |
| RATCH |
56.00 |
0.50 |
0.90 |
1,705,412 |
95,128.64 |
| AAV |
6.10 |
0.05 |
0.83 |
2,120,900 |
12,854.94 |
| THAI |
16.70 |
0.10 |
0.60 |
12,901,991 |
217,570.82 |
| BTS |
8.55 |
0.05 |
0.59 |
3,205,929 |
27,341.69 |
| UNIQ |
17.70 |
0.10 |
0.57 |
949,744 |
16,738.96 |
| KTB |
18.00 |
0.10 |
0.56 |
1,965,828 |
35,288.40 |
| KBANK |
191.00 |
1.00 |
0.53 |
1,050,203 |
200,002.24 |
| PTT |
387.00 |
2.00 |
0.52 |
806,508 |
310,874.69 |
| HMPRO |
9.90 |
0.05 |
0.51 |
3,986,632 |
39,239.24 |
| BDMS |
20.10 |
0.10 |
0.50 |
15,954,110 |
318,675.93 |
| ROBINS |
54.25 |
0.25 |
0.46 |
598,026 |
32,417.51 |
| SPALI |
23.80 |
0.10 |
0.42 |
1,531,800 |
36,350.98 |
| STEC |
24.50 |
0.10 |
0.41 |
4,875,347 |
119,873.20 |
| PTTEP |
84.50 |
0.25 |
0.30 |
1,049,133 |
88,604.44 |
| GLOW |
85.25 |
0.25 |
0.29 |
1,690,216 |
144,172.39 |
| AP |
7.55 |
– |
– |
3,871,531 |
29,152.35 |
| BA |
18.00 |
– |
– |
511,900 |
9,164.47 |
| BBL |
179.00 |
– |
– |
250,520 |
44,837.69 |
| BCH |
14.10 |
– |
– |
2,358,234 |
33,044.72 |
| BCPG |
15.50 |
– |
– |
2,353,009 |
36,473.55 |
| BLAND |
1.76 |
– |
– |
12,748,505 |
22,464.78 |
| BPP |
25.75 |
– |
– |
978,517 |
25,049.24 |
| CHG |
2.30 |
– |
– |
17,609,200 |
40,209.38 |
| CPALL |
61.25 |
– |
– |
1,275,973 |
78,102.04 |
| CPN |
66.25 |
– |
– |
3,755,420 |
249,181.67 |
| EGCO |
229.00 |
– |
– |
121,408 |
27,705.03 |
| GUNKUL |
3.78 |
– |
– |
1,182,265 |
4,464.79 |
| INTUCH |
55.25 |
– |
– |
3,209,023 |
176,771.83 |
| IVL |
38.00 |
– |
– |
1,631,600 |
61,728.52 |
| KKP |
67.50 |
– |
– |
764,933 |
51,470.82 |
| LH |
10.20 |
– |
– |
2,584,705 |
26,537.46 |
| LPN |
10.50 |
– |
– |
785,202 |
8,173.19 |
| MEGA |
28.75 |
– |
– |
559,600 |
16,027.62 |
| MONO |
3.46 |
– |
– |
1,298,600 |
4,482.81 |
| PLANB |
5.70 |
– |
– |
1,589,600 |
9,129.32 |
| SCB |
142.00 |
– |
– |
574,561 |
81,670.06 |
| SPRC |
16.20 |
– |
– |
11,572,700 |
187,924.75 |
| TCAP |
46.25 |
– |
– |
651,400 |
30,124.72 |
| TKN |
19.50 |
– |
– |
2,781,706 |
54,740.76 |
| TPIPL |
2.10 |
– |
– |
7,125,780 |
14,957.99 |
| TVO |
30.25 |
– |
– |
351,111 |
10,625.13 |
| WHA |
3.02 |
– |
– |
4,600,226 |
13,893.27 |
| ADVANC |
179.50 |
-0.50 |
-0.28 |
1,075,132 |
193,033.69 |
| PTTGC |
73.50 |
-0.25 |
-0.34 |
3,203,948 |
235,785.99 |
| SCCC |
292.00 |
-1.00 |
-0.34 |
57,801 |
16,935.30 |
| SCC |
494.00 |
-2.00 |
-0.40 |
246,240 |
121,850.84 |
| PSH |
22.90 |
-0.10 |
-0.43 |
879,501 |
20,209.77 |
| AOT |
52.50 |
-0.25 |
-0.47 |
5,438,796 |
284,624.39 |
| TU |
19.50 |
-0.10 |
-0.51 |
945,500 |
18,307.12 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
2,749,934 |
4,918.02 |
| AMATA |
17.20 |
-0.10 |
-0.58 |
2,772,164 |
47,779.58 |
| CKP |
3.26 |
-0.02 |
-0.61 |
5,727,000 |
18,667.47 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
424,900 |
16,794.26 |
| BEM |
7.60 |
-0.05 |
-0.65 |
17,016,463 |
129,351.87 |
| CBG |
71.25 |
-0.50 |
-0.70 |
800,705 |
57,094.71 |
| TISCO |
71.00 |
-0.50 |
-0.70 |
942,266 |
67,055.06 |
| GLOBAL |
13.00 |
-0.10 |
-0.76 |
735,652 |
9,555.96 |
| COM7 |
12.50 |
-0.10 |
-0.79 |
1,436,211 |
17,932.49 |
| QH |
2.46 |
-0.02 |
-0.81 |
13,572,713 |
33,365.59 |
| SUPER |
1.22 |
-0.01 |
-0.81 |
26,003,834 |
31,986.42 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
459,550 |
13,875.26 |
| DELTA |
88.00 |
-0.75 |
-0.85 |
290,398 |
25,581.72 |
| TMB |
2.28 |
-0.02 |
-0.87 |
29,588,913 |
67,929.11 |
| IRPC |
5.55 |
-0.05 |
-0.89 |
61,628,339 |
342,650.99 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
6,685,700 |
14,028.75 |
| GFPT |
19.40 |
-0.20 |
-1.02 |
513,500 |
10,017.66 |
| S |
3.82 |
-0.04 |
-1.04 |
1,128,400 |
4,318.46 |
| PTG |
17.90 |
-0.20 |
-1.10 |
8,747,840 |
157,760.29 |
| BANPU |
16.50 |
-0.20 |
-1.20 |
28,533,430 |
474,927.35 |
| EA |
34.75 |
-0.50 |
-1.42 |
2,948,720 |
102,426.94 |
| ITD |
3.98 |
-0.06 |
-1.49 |
8,278,771 |
33,135.01 |
| PTL |
12.20 |
-0.20 |
-1.61 |
633,500 |
7,757.60 |
| BJC |
43.50 |
-0.75 |
-1.69 |
1,331,950 |
58,319.02 |
| KCE |
87.00 |
-1.50 |
-1.69 |
1,231,164 |
107,294.97 |
| VGI |
5.50 |
-0.10 |
-1.79 |
3,660,301 |
20,324.46 |
| CK |
27.00 |
-0.50 |
-1.82 |
902,116 |
24,621.06 |
| GPSC |
39.00 |
-0.75 |
-1.89 |
1,284,631 |
50,572.34 |
| MINT |
38.50 |
-0.75 |
-1.91 |
10,324,434 |
400,953.79 |
| BH |
204.00 |
-4.00 |
-1.92 |
1,134,631 |
231,711.30 |
| BEAUTY |
13.70 |
-0.30 |
-2.14 |
15,342,889 |
211,393.64 |
| TASCO |
22.90 |
-0.50 |
-2.14 |
6,446,477 |
148,673.88 |
| MTLS |
32.00 |
-0.75 |
-2.29 |
33,706,141 |
1,092,438.62 |
| BEC |
15.90 |
-0.40 |
-2.45 |
2,369,286 |
37,850.61 |
| THANI |
5.95 |
-0.15 |
-2.46 |
1,633,000 |
9,805.50 |
| BCP |
37.75 |
-1.00 |
-2.58 |
3,065,526 |
116,489.31 |
| CPF |
26.50 |
-0.75 |
-2.75 |
27,047,766 |
723,890.21 |
| WORK |
68.75 |
-2.25 |
-3.17 |
1,306,877 |
91,598.51 |
| SAWAD |
47.75 |
-2.00 |
-4.02 |
5,927,777 |
287,489.98 |
| THCOM |
14.90 |
-0.70 |
-4.49 |
5,726,477 |
85,458.04 |
| BIG |
3.28 |
-0.18 |
-5.20 |
27,536,440 |
93,027.53 |
