สรุป SET100 วันนี้ BLA บวกสูงสุด 3.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
45.25 |
1.50 |
3.43 |
6,039,707 |
271,034.21 |
| TKN |
20.00 |
0.50 |
2.56 |
10,442,443 |
207,005.12 |
| KTC |
108.00 |
2.50 |
2.37 |
2,339,246 |
252,619.66 |
| STPI |
6.95 |
0.15 |
2.21 |
9,444,600 |
65,727.02 |
| TRUE |
5.10 |
0.10 |
2.00 |
188,196,577 |
957,730.00 |
| MEGA |
29.25 |
0.50 |
1.74 |
2,000,100 |
58,046.75 |
| TTA |
9.45 |
0.15 |
1.61 |
14,234,439 |
134,182.98 |
| BEAUTY |
14.20 |
0.20 |
1.43 |
42,541,750 |
590,637.85 |
| BCPG |
15.70 |
0.20 |
1.29 |
8,015,842 |
125,158.91 |
| SPRC |
16.40 |
0.20 |
1.23 |
36,311,165 |
588,718.41 |
| TOP |
88.25 |
1.00 |
1.15 |
4,558,918 |
400,419.80 |
| PTT |
389.00 |
4.00 |
1.04 |
4,320,531 |
1,677,028.49 |
| ANAN |
5.05 |
0.05 |
1.00 |
2,304,800 |
11,580.59 |
| BDMS |
20.20 |
0.20 |
1.00 |
36,426,944 |
731,268.82 |
| LH |
10.30 |
0.10 |
0.98 |
11,985,656 |
122,780.57 |
| DTAC |
53.00 |
0.50 |
0.95 |
6,644,143 |
351,699.22 |
| TPIPL |
2.12 |
0.02 |
0.95 |
24,582,732 |
51,692.44 |
| STEC |
24.60 |
0.20 |
0.82 |
7,679,957 |
188,743.98 |
| SUPER |
1.24 |
0.01 |
0.81 |
45,291,935 |
55,799.51 |
| MALEE |
35.00 |
0.25 |
0.72 |
2,076,932 |
73,480.60 |
| BTS |
8.55 |
0.05 |
0.59 |
19,772,488 |
169,134.02 |
| BA |
18.10 |
0.10 |
0.56 |
2,188,131 |
39,433.17 |
| KBANK |
191.00 |
1.00 |
0.53 |
3,158,951 |
602,424.97 |
| RATCH |
55.75 |
0.25 |
0.45 |
3,187,174 |
178,045.79 |
| SCB |
142.50 |
0.50 |
0.35 |
1,594,013 |
226,863.95 |
| PTTEP |
84.50 |
0.25 |
0.30 |
3,148,003 |
266,329.59 |
| GLOW |
85.25 |
0.25 |
0.29 |
3,068,615 |
261,950.14 |
| BBL |
179.50 |
0.50 |
0.28 |
1,217,800 |
218,702.69 |
| DELTA |
89.00 |
0.25 |
0.28 |
600,089 |
53,051.92 |
| AAV |
6.05 |
– |
– |
6,354,300 |
38,473.03 |
| ADVANC |
180.00 |
– |
– |
3,703,395 |
665,597.03 |
| AOT |
52.75 |
– |
– |
15,936,159 |
837,273.04 |
| BCH |
14.10 |
– |
– |
4,976,444 |
69,735.47 |
| BJC |
44.25 |
– |
– |
3,791,401 |
166,800.07 |
| BPP |
25.75 |
– |
– |
1,491,474 |
38,253.45 |
| CHG |
2.30 |
– |
– |
36,628,891 |
83,804.30 |
| EPG |
10.60 |
– |
– |
2,001,800 |
21,242.12 |
| GUNKUL |
3.78 |
– |
– |
4,654,165 |
17,536.54 |
| INTUCH |
55.25 |
– |
– |
6,666,426 |
367,365.72 |
| IRPC |
5.60 |
– |
– |
139,966,350 |
780,339.11 |
| KTB |
17.90 |
– |
– |
9,577,860 |
171,640.03 |
| LHBANK |
1.79 |
– |
– |
3,142,720 |
5,617.86 |
| LPN |
10.50 |
– |
– |
2,245,802 |
23,442.08 |
| MONO |
3.46 |
– |
– |
2,728,700 |
9,431.10 |
| PTTGC |
73.75 |
– |
– |
6,844,568 |
504,157.52 |
| ROBINS |
54.00 |
– |
– |
1,197,326 |
64,859.86 |
| SCCC |
293.00 |
– |
– |
220,952 |
64,553.63 |
| SIRI |
2.10 |
– |
– |
34,399,148 |
72,216.77 |
| SPALI |
23.70 |
– |
– |
4,294,779 |
102,040.24 |
| TCAP |
46.25 |
– |
– |
892,210 |
41,262.54 |
| THAI |
16.60 |
– |
– |
16,393,463 |
275,823.67 |
| TVO |
30.25 |
– |
– |
825,811 |
25,005.63 |
| UNIQ |
17.60 |
– |
– |
1,792,084 |
31,578.14 |
| WHA |
3.02 |
– |
– |
14,633,726 |
44,179.57 |
| KKP |
67.25 |
-0.25 |
-0.37 |
2,259,323 |
152,009.38 |
| CPN |
66.00 |
-0.25 |
-0.38 |
10,434,427 |
691,836.67 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
7,184,813 |
438,600.34 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
426,543 |
97,307.01 |
| HMPRO |
9.80 |
-0.05 |
-0.51 |
7,611,787 |
74,902.66 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
55,878,506 |
98,070.93 |
| BANPU |
16.60 |
-0.10 |
-0.60 |
39,277,992 |
653,506.53 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
694,601 |
27,460.33 |
| BEM |
7.60 |
-0.05 |
-0.65 |
30,447,313 |
231,415.87 |
| AP |
7.50 |
-0.05 |
-0.66 |
5,212,607 |
39,258.53 |
| IVL |
37.75 |
-0.25 |
-0.66 |
3,147,654 |
119,009.19 |
| QH |
2.46 |
-0.02 |
-0.81 |
50,894,865 |
125,189.72 |
| SCC |
492.00 |
-4.00 |
-0.81 |
738,746 |
364,985.23 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
900,450 |
27,104.09 |
| PSH |
22.80 |
-0.20 |
-0.87 |
2,282,013 |
52,229.38 |
| TMB |
2.28 |
-0.02 |
-0.87 |
60,169,913 |
137,904.19 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
1,979,101 |
11,332.31 |
| CK |
27.25 |
-0.25 |
-0.91 |
1,510,455 |
41,201.44 |
| TU |
19.40 |
-0.20 |
-1.02 |
4,491,819 |
87,086.47 |
| S |
3.82 |
-0.04 |
-1.04 |
2,539,700 |
9,704.26 |
| PTG |
17.90 |
-0.20 |
-1.10 |
14,568,241 |
262,568.05 |
| AMATA |
17.10 |
-0.20 |
-1.16 |
5,844,964 |
100,424.88 |
| CKP |
3.24 |
-0.04 |
-1.22 |
10,902,399 |
35,505.06 |
| BCP |
38.25 |
-0.50 |
-1.29 |
5,632,316 |
214,153.36 |
| GFPT |
19.30 |
-0.30 |
-1.53 |
967,600 |
18,805.33 |
| COM7 |
12.40 |
-0.20 |
-1.59 |
2,943,902 |
36,652.28 |
| PTL |
12.20 |
-0.20 |
-1.61 |
1,092,338 |
13,337.67 |
| THANI |
6.00 |
-0.10 |
-1.64 |
3,601,600 |
21,614.92 |
| KCE |
87.00 |
-1.50 |
-1.69 |
2,611,551 |
227,201.44 |
| TASCO |
23.00 |
-0.40 |
-1.71 |
8,870,489 |
204,419.96 |
| TISCO |
70.25 |
-1.25 |
-1.75 |
4,958,850 |
349,158.51 |
| VGI |
5.50 |
-0.10 |
-1.79 |
8,948,412 |
49,530.74 |
| GPSC |
39.00 |
-0.75 |
-1.89 |
3,576,635 |
140,265.12 |
| MINT |
38.50 |
-0.75 |
-1.91 |
15,677,879 |
607,350.48 |
| ITD |
3.96 |
-0.08 |
-1.98 |
17,119,336 |
68,346.81 |
| GLOBAL |
12.80 |
-0.30 |
-2.29 |
2,786,382 |
35,997.51 |
| BEC |
15.90 |
-0.40 |
-2.45 |
4,438,089 |
70,828.52 |
| WORK |
69.25 |
-1.75 |
-2.46 |
2,783,384 |
193,530.53 |
| BH |
202.00 |
-6.00 |
-2.88 |
1,991,365 |
405,517.21 |
| MTLS |
31.75 |
-1.00 |
-3.05 |
47,044,091 |
1,517,426.08 |
| EA |
34.00 |
-1.25 |
-3.55 |
14,523,120 |
497,051.34 |
| CPF |
26.25 |
-1.00 |
-3.67 |
40,224,092 |
1,071,793.27 |
| SAWAD |
47.50 |
-2.25 |
-4.52 |
11,257,726 |
540,644.12 |
| CBG |
68.50 |
-3.25 |
-4.53 |
3,858,005 |
269,757.88 |
| THCOM |
14.80 |
-0.80 |
-5.13 |
7,795,532 |
116,080.82 |
| BIG |
3.22 |
-0.24 |
-6.94 |
57,987,940 |
191,474.62 |
