สรุป SET100 วันนี้ BLA บวกสูงสุด 3.43%

18 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	45.25	1.50	3.43	6,039,707	271,034.21
TKN	20.00	0.50	2.56	10,442,443	207,005.12
KTC	108.00	2.50	2.37	2,339,246	252,619.66
STPI	6.95	0.15	2.21	9,444,600	65,727.02
TRUE	5.10	0.10	2.00	188,196,577	957,730.00
MEGA	29.25	0.50	1.74	2,000,100	58,046.75
TTA	9.45	0.15	1.61	14,234,439	134,182.98
BEAUTY	14.20	0.20	1.43	42,541,750	590,637.85
BCPG	15.70	0.20	1.29	8,015,842	125,158.91
SPRC	16.40	0.20	1.23	36,311,165	588,718.41
TOP	88.25	1.00	1.15	4,558,918	400,419.80
PTT	389.00	4.00	1.04	4,320,531	1,677,028.49
ANAN	5.05	0.05	1.00	2,304,800	11,580.59
BDMS	20.20	0.20	1.00	36,426,944	731,268.82
LH	10.30	0.10	0.98	11,985,656	122,780.57
DTAC	53.00	0.50	0.95	6,644,143	351,699.22
TPIPL	2.12	0.02	0.95	24,582,732	51,692.44
STEC	24.60	0.20	0.82	7,679,957	188,743.98
SUPER	1.24	0.01	0.81	45,291,935	55,799.51
MALEE	35.00	0.25	0.72	2,076,932	73,480.60
BTS	8.55	0.05	0.59	19,772,488	169,134.02
BA	18.10	0.10	0.56	2,188,131	39,433.17
KBANK	191.00	1.00	0.53	3,158,951	602,424.97
RATCH	55.75	0.25	0.45	3,187,174	178,045.79
SCB	142.50	0.50	0.35	1,594,013	226,863.95
PTTEP	84.50	0.25	0.30	3,148,003	266,329.59
GLOW	85.25	0.25	0.29	3,068,615	261,950.14
BBL	179.50	0.50	0.28	1,217,800	218,702.69
DELTA	89.00	0.25	0.28	600,089	53,051.92
AAV	6.05	–	–	6,354,300	38,473.03
ADVANC	180.00	–	–	3,703,395	665,597.03
AOT	52.75	–	–	15,936,159	837,273.04
BCH	14.10	–	–	4,976,444	69,735.47
BJC	44.25	–	–	3,791,401	166,800.07
BPP	25.75	–	–	1,491,474	38,253.45
CHG	2.30	–	–	36,628,891	83,804.30
EPG	10.60	–	–	2,001,800	21,242.12
GUNKUL	3.78	–	–	4,654,165	17,536.54
INTUCH	55.25	–	–	6,666,426	367,365.72
IRPC	5.60	–	–	139,966,350	780,339.11
KTB	17.90	–	–	9,577,860	171,640.03
LHBANK	1.79	–	–	3,142,720	5,617.86
LPN	10.50	–	–	2,245,802	23,442.08
MONO	3.46	–	–	2,728,700	9,431.10
PTTGC	73.75	–	–	6,844,568	504,157.52
ROBINS	54.00	–	–	1,197,326	64,859.86
SCCC	293.00	–	–	220,952	64,553.63
SIRI	2.10	–	–	34,399,148	72,216.77
SPALI	23.70	–	–	4,294,779	102,040.24
TCAP	46.25	–	–	892,210	41,262.54
THAI	16.60	–	–	16,393,463	275,823.67
TVO	30.25	–	–	825,811	25,005.63
UNIQ	17.60	–	–	1,792,084	31,578.14
WHA	3.02	–	–	14,633,726	44,179.57
KKP	67.25	-0.25	-0.37	2,259,323	152,009.38
CPN	66.00	-0.25	-0.38	10,434,427	691,836.67
CPALL	61.00	-0.25	-0.41	7,184,813	438,600.34
EGCO	228.00	-1.00	-0.44	426,543	97,307.01
HMPRO	9.80	-0.05	-0.51	7,611,787	74,902.66
BLAND	1.75	-0.01	-0.57	55,878,506	98,070.93
BANPU	16.60	-0.10	-0.60	39,277,992	653,506.53
CENTEL	39.50	-0.25	-0.63	694,601	27,460.33
BEM	7.60	-0.05	-0.65	30,447,313	231,415.87
AP	7.50	-0.05	-0.66	5,212,607	39,258.53
IVL	37.75	-0.25	-0.66	3,147,654	119,009.19
QH	2.46	-0.02	-0.81	50,894,865	125,189.72
SCC	492.00	-4.00	-0.81	738,746	364,985.23
MAJOR	30.00	-0.25	-0.83	900,450	27,104.09
PSH	22.80	-0.20	-0.87	2,282,013	52,229.38
TMB	2.28	-0.02	-0.87	60,169,913	137,904.19
PLANB	5.65	-0.05	-0.88	1,979,101	11,332.31
CK	27.25	-0.25	-0.91	1,510,455	41,201.44
TU	19.40	-0.20	-1.02	4,491,819	87,086.47
S	3.82	-0.04	-1.04	2,539,700	9,704.26
PTG	17.90	-0.20	-1.10	14,568,241	262,568.05
AMATA	17.10	-0.20	-1.16	5,844,964	100,424.88
CKP	3.24	-0.04	-1.22	10,902,399	35,505.06
BCP	38.25	-0.50	-1.29	5,632,316	214,153.36
GFPT	19.30	-0.30	-1.53	967,600	18,805.33
COM7	12.40	-0.20	-1.59	2,943,902	36,652.28
PTL	12.20	-0.20	-1.61	1,092,338	13,337.67
THANI	6.00	-0.10	-1.64	3,601,600	21,614.92
KCE	87.00	-1.50	-1.69	2,611,551	227,201.44
TASCO	23.00	-0.40	-1.71	8,870,489	204,419.96
TISCO	70.25	-1.25	-1.75	4,958,850	349,158.51
VGI	5.50	-0.10	-1.79	8,948,412	49,530.74
GPSC	39.00	-0.75	-1.89	3,576,635	140,265.12
MINT	38.50	-0.75	-1.91	15,677,879	607,350.48
ITD	3.96	-0.08	-1.98	17,119,336	68,346.81
GLOBAL	12.80	-0.30	-2.29	2,786,382	35,997.51
BEC	15.90	-0.40	-2.45	4,438,089	70,828.52
WORK	69.25	-1.75	-2.46	2,783,384	193,530.53
BH	202.00	-6.00	-2.88	1,991,365	405,517.21
MTLS	31.75	-1.00	-3.05	47,044,091	1,517,426.08
EA	34.00	-1.25	-3.55	14,523,120	497,051.34
CPF	26.25	-1.00	-3.67	40,224,092	1,071,793.27
SAWAD	47.50	-2.25	-4.52	11,257,726	540,644.12
CBG	68.50	-3.25	-4.53	3,858,005	269,757.88
THCOM	14.80	-0.80	-5.13	7,795,532	116,080.82
BIG	3.22	-0.24	-6.94	57,987,940	191,474.62