สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 3.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
33.00 |
1.25 |
3.94 |
14,448,891 |
469,020.28 |
| MALEE |
36.25 |
1.25 |
3.57 |
1,585,321 |
57,073.80 |
| KTC |
111.50 |
3.50 |
3.24 |
3,556,344 |
395,798.25 |
| SAWAD |
49.00 |
1.50 |
3.16 |
4,652,221 |
226,715.52 |
| TISCO |
72.25 |
2.00 |
2.85 |
3,501,226 |
248,448.89 |
| EA |
34.75 |
0.75 |
2.21 |
2,010,700 |
69,343.18 |
| DTAC |
54.00 |
1.00 |
1.89 |
2,973,220 |
159,526.10 |
| TMB |
2.32 |
0.04 |
1.75 |
18,156,711 |
41,800.05 |
| BJC |
45.00 |
0.75 |
1.69 |
2,651,632 |
119,286.68 |
| KTB |
18.20 |
0.30 |
1.68 |
32,171,023 |
584,676.69 |
| PTG |
18.20 |
0.30 |
1.68 |
8,170,204 |
149,139.14 |
| TVO |
30.75 |
0.50 |
1.65 |
1,066,494 |
32,529.98 |
| PTL |
12.40 |
0.20 |
1.64 |
1,191,300 |
14,722.01 |
| GLOBAL |
13.00 |
0.20 |
1.56 |
532,281 |
6,875.05 |
| CPN |
67.00 |
1.00 |
1.52 |
3,335,673 |
222,700.22 |
| KKP |
68.25 |
1.00 |
1.49 |
3,484,225 |
237,068.85 |
| PTTEP |
85.75 |
1.25 |
1.48 |
2,545,275 |
216,998.21 |
| BCH |
14.30 |
0.20 |
1.42 |
2,316,028 |
32,854.80 |
| TOP |
89.50 |
1.25 |
1.42 |
1,789,563 |
159,474.97 |
| AP |
7.60 |
0.10 |
1.33 |
5,872,633 |
44,282.35 |
| BCP |
38.75 |
0.50 |
1.31 |
6,359,607 |
246,723.42 |
| PTT |
394.00 |
5.00 |
1.29 |
1,996,374 |
783,025.18 |
| BIG |
3.26 |
0.04 |
1.24 |
19,618,500 |
63,830.22 |
| GUNKUL |
3.82 |
0.04 |
1.06 |
5,685,471 |
21,714.75 |
| TTA |
9.55 |
0.10 |
1.06 |
8,591,084 |
82,194.24 |
| ITD |
4.00 |
0.04 |
1.01 |
12,265,810 |
49,158.16 |
| BH |
204.00 |
2.00 |
0.99 |
399,920 |
81,329.76 |
| TRUE |
5.15 |
0.05 |
0.98 |
22,637,331 |
115,336.75 |
| BPP |
26.00 |
0.25 |
0.97 |
948,394 |
24,559.60 |
| CPF |
26.50 |
0.25 |
0.95 |
10,889,649 |
286,981.80 |
| CK |
27.50 |
0.25 |
0.92 |
772,452 |
21,062.22 |
| MEGA |
29.50 |
0.25 |
0.85 |
1,879,200 |
55,623.75 |
| BBL |
181.00 |
1.50 |
0.84 |
633,288 |
114,457.13 |
| AAV |
6.10 |
0.05 |
0.83 |
441,240 |
2,677.62 |
| STEC |
24.80 |
0.20 |
0.81 |
2,102,420 |
51,982.35 |
| SUPER |
1.25 |
0.01 |
0.81 |
68,857,110 |
86,448.10 |
| STPI |
7.00 |
0.05 |
0.72 |
2,855,006 |
19,965.80 |
| THCOM |
14.90 |
0.10 |
0.68 |
875,801 |
12,996.96 |
| MINT |
38.75 |
0.25 |
0.65 |
2,749,569 |
106,444.48 |
| CENTEL |
39.75 |
0.25 |
0.63 |
435,162 |
17,240.83 |
| SPRC |
16.50 |
0.10 |
0.61 |
13,983,035 |
230,096.15 |
| BANPU |
16.70 |
0.10 |
0.60 |
11,290,946 |
187,817.38 |
| MONO |
3.48 |
0.02 |
0.58 |
8,997,000 |
31,557.90 |
| BLAND |
1.76 |
0.01 |
0.57 |
30,315,201 |
53,199.70 |
| KCE |
87.50 |
0.50 |
0.57 |
620,432 |
54,060.36 |
| LHBANK |
1.80 |
0.01 |
0.56 |
2,411,566 |
4,324.12 |
| BLA |
45.50 |
0.25 |
0.55 |
3,819,714 |
174,787.07 |
| S |
3.84 |
0.02 |
0.52 |
800,247 |
3,071.39 |
| HMPRO |
9.85 |
0.05 |
0.51 |
1,801,195 |
17,705.75 |
| RATCH |
56.00 |
0.25 |
0.45 |
634,125 |
35,393.27 |
| SPALI |
23.80 |
0.10 |
0.42 |
242,902 |
5,779.17 |
| CPALL |
61.25 |
0.25 |
0.41 |
960,229 |
58,714.30 |
| PTTGC |
74.00 |
0.25 |
0.34 |
2,176,584 |
161,067.67 |
| ADVANC |
180.50 |
0.50 |
0.28 |
1,093,705 |
197,218.94 |
| KBANK |
191.50 |
0.50 |
0.26 |
1,855,608 |
354,234.26 |
| AMATA |
17.10 |
– |
– |
1,479,104 |
25,069.00 |
| ANAN |
5.05 |
– |
– |
1,497,909 |
7,578.84 |
| BCPG |
15.70 |
– |
– |
1,959,075 |
30,782.80 |
| BEC |
15.90 |
– |
– |
1,666,634 |
26,568.85 |
| BTS |
8.55 |
– |
– |
1,393,069 |
11,933.58 |
| CHG |
2.30 |
– |
– |
15,319,708 |
35,201.10 |
| CKP |
3.24 |
– |
– |
4,377,610 |
14,198.59 |
| EGCO |
228.00 |
– |
– |
93,601 |
21,424.03 |
| INTUCH |
55.25 |
– |
– |
2,575,242 |
142,205.52 |
| IRPC |
5.60 |
– |
– |
119,786,235 |
678,163.48 |
| IVL |
37.75 |
– |
– |
2,835,501 |
106,887.36 |
| LPN |
10.50 |
– |
– |
1,442,700 |
15,163.58 |
| MAJOR |
30.00 |
– |
– |
182,503 |
5,510.04 |
| PLANB |
5.65 |
– |
– |
395,000 |
2,231.64 |
| PSH |
22.80 |
– |
– |
393,402 |
9,002.86 |
| SCB |
142.50 |
– |
– |
778,374 |
111,139.66 |
| SCCC |
293.00 |
– |
– |
7,050 |
2,062.60 |
| TASCO |
23.00 |
– |
– |
3,930,214 |
90,456.55 |
| THAI |
16.60 |
– |
– |
3,316,600 |
55,049.95 |
| UNIQ |
17.60 |
– |
– |
425,700 |
7,490.44 |
| VGI |
5.50 |
– |
– |
3,082,571 |
17,117.53 |
| WHA |
3.02 |
– |
– |
8,509,000 |
25,774.79 |
| SCC |
490.00 |
-2.00 |
-0.41 |
292,673 |
143,904.53 |
| ROBINS |
53.75 |
-0.25 |
-0.46 |
608,500 |
32,785.58 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
269,500 |
12,454.65 |
| BA |
18.00 |
-0.10 |
-0.55 |
986,700 |
17,764.83 |
| GPSC |
38.75 |
-0.25 |
-0.64 |
2,067,425 |
80,933.14 |
| BEM |
7.55 |
-0.05 |
-0.66 |
14,796,858 |
111,735.24 |
| THANI |
5.95 |
-0.05 |
-0.83 |
710,400 |
4,260.48 |
| DELTA |
88.25 |
-0.75 |
-0.84 |
222,249 |
19,714.41 |
| EPG |
10.50 |
-0.10 |
-0.94 |
548,300 |
5,810.17 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
4,238,500 |
8,974.12 |
| SIRI |
2.08 |
-0.02 |
-0.95 |
80,039,399 |
168,616.47 |
| LH |
10.20 |
-0.10 |
-0.97 |
33,359,207 |
342,336.28 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
5,105,385 |
102,667.60 |
| TKN |
19.80 |
-0.20 |
-1.00 |
4,422,725 |
88,083.53 |
| GFPT |
19.10 |
-0.20 |
-1.04 |
1,093,400 |
21,083.41 |
| WORK |
68.50 |
-0.75 |
-1.08 |
2,194,229 |
150,010.48 |
| GLOW |
84.25 |
-1.00 |
-1.17 |
669,407 |
56,265.32 |
| TU |
19.10 |
-0.30 |
-1.55 |
3,963,983 |
75,974.37 |
| COM7 |
12.20 |
-0.20 |
-1.61 |
7,840,409 |
95,218.21 |
| CBG |
67.25 |
-1.25 |
-1.82 |
5,000,300 |
336,866.06 |
| AOT |
51.75 |
-1.00 |
-1.90 |
17,238,224 |
895,952.79 |
| QH |
2.40 |
-0.06 |
-2.44 |
28,719,806 |
68,409.88 |
| BEAUTY |
13.80 |
-0.40 |
-2.82 |
16,205,615 |
227,875.32 |
