สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 2.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.34 |
0.06 |
2.63 |
24,251,538 |
56,183.34 |
| GUNKUL |
3.90 |
0.10 |
2.63 |
8,830,884 |
34,132.13 |
| AMATA |
17.20 |
0.40 |
2.38 |
7,497,616 |
128,775.39 |
| CBG |
67.75 |
1.50 |
2.26 |
2,985,965 |
201,306.96 |
| GFPT |
19.50 |
0.40 |
2.09 |
2,910,200 |
56,695.94 |
| TRUE |
5.20 |
0.10 |
1.96 |
43,318,575 |
223,126.22 |
| EPG |
10.70 |
0.20 |
1.90 |
2,018,800 |
21,601.97 |
| ROBINS |
54.75 |
1.00 |
1.86 |
772,501 |
41,824.20 |
| CKP |
3.30 |
0.06 |
1.85 |
9,504,114 |
31,401.96 |
| KBANK |
194.50 |
3.50 |
1.83 |
2,927,120 |
566,654.58 |
| KTC |
114.50 |
2.00 |
1.78 |
2,869,021 |
326,414.45 |
| TMB |
2.34 |
0.04 |
1.74 |
44,423,001 |
103,483.58 |
| THANI |
6.05 |
0.10 |
1.68 |
325,200 |
1,949.74 |
| PTG |
18.90 |
0.30 |
1.61 |
18,999,124 |
358,160.06 |
| SAWAD |
48.75 |
0.75 |
1.56 |
2,494,135 |
121,069.64 |
| GLOBAL |
13.10 |
0.20 |
1.55 |
1,034,363 |
13,479.55 |
| THCOM |
14.70 |
0.20 |
1.38 |
785,500 |
11,425.69 |
| AP |
7.60 |
0.10 |
1.33 |
3,039,605 |
23,014.59 |
| WHA |
3.08 |
0.04 |
1.32 |
42,038,422 |
129,011.70 |
| SCC |
494.00 |
6.00 |
1.23 |
2,244,904 |
1,103,507.66 |
| THAI |
16.80 |
0.20 |
1.20 |
3,998,302 |
67,005.69 |
| SCB |
144.00 |
1.50 |
1.05 |
5,278,700 |
761,956.06 |
| SCCC |
295.00 |
3.00 |
1.03 |
166,902 |
49,115.28 |
| ANAN |
5.05 |
0.05 |
1.00 |
831,300 |
4,181.18 |
| ITD |
4.04 |
0.04 |
1.00 |
15,581,934 |
63,213.33 |
| LH |
10.30 |
0.10 |
0.98 |
9,117,172 |
93,493.23 |
| SIRI |
2.10 |
0.02 |
0.96 |
33,618,818 |
70,557.74 |
| VGI |
5.55 |
0.05 |
0.91 |
1,804,000 |
10,011.87 |
| PLANB |
5.65 |
0.05 |
0.89 |
111,300 |
628.84 |
| BBL |
182.50 |
1.50 |
0.83 |
2,278,681 |
414,681.05 |
| BCH |
14.40 |
0.10 |
0.70 |
8,784,777 |
126,846.89 |
| MALEE |
36.50 |
0.25 |
0.69 |
1,258,700 |
45,977.30 |
| PTTGC |
74.50 |
0.50 |
0.68 |
10,295,419 |
770,870.10 |
| IVL |
38.25 |
0.25 |
0.66 |
15,345,513 |
587,306.32 |
| MINT |
39.00 |
0.25 |
0.65 |
7,251,902 |
282,361.90 |
| MONO |
3.48 |
0.02 |
0.58 |
3,037,300 |
10,591.64 |
| UNIQ |
17.60 |
0.10 |
0.57 |
1,185,800 |
21,003.15 |
| BLA |
45.25 |
0.25 |
0.56 |
1,073,301 |
48,529.75 |
| BLAND |
1.78 |
0.01 |
0.56 |
8,667,072 |
15,426.35 |
| KTB |
18.30 |
0.10 |
0.55 |
11,086,546 |
202,939.90 |
| S |
3.86 |
0.02 |
0.52 |
615,300 |
2,374.92 |
| TKN |
19.60 |
0.10 |
0.51 |
4,717,520 |
92,747.51 |
| AOT |
51.50 |
0.25 |
0.49 |
7,872,521 |
405,507.93 |
| PSH |
22.90 |
0.10 |
0.44 |
561,614 |
12,826.57 |
| STEC |
25.00 |
0.10 |
0.40 |
3,088,536 |
77,450.15 |
| KCE |
88.00 |
0.25 |
0.28 |
734,800 |
64,803.30 |
| AAV |
6.10 |
– |
– |
2,015,600 |
12,296.14 |
| BANPU |
16.60 |
– |
– |
8,885,423 |
147,586.83 |
| BEM |
7.60 |
– |
– |
5,500,521 |
41,769.68 |
| BPP |
26.00 |
– |
– |
239,725 |
6,234.57 |
| CK |
27.50 |
– |
– |
2,360,800 |
64,967.60 |
| COM7 |
12.20 |
– |
– |
954,328 |
11,584.04 |
| CPALL |
61.25 |
– |
– |
2,564,683 |
156,995.05 |
| EA |
34.75 |
– |
– |
2,755,600 |
96,214.25 |
| EGCO |
229.00 |
– |
– |
69,204 |
15,843.61 |
| GLOW |
85.00 |
– |
– |
352,585 |
29,856.71 |
| GPSC |
38.75 |
– |
– |
1,028,503 |
39,774.82 |
| IRPC |
5.65 |
– |
– |
27,633,010 |
156,169.99 |
| KKP |
68.75 |
– |
– |
1,547,200 |
106,231.72 |
| LHBANK |
1.80 |
– |
– |
8,787,601 |
15,812.57 |
| LPN |
10.50 |
– |
– |
1,624,969 |
17,001.79 |
| MAJOR |
30.00 |
– |
– |
409,900 |
12,294.82 |
| PTT |
393.00 |
– |
– |
1,192,930 |
467,694.68 |
| SPALI |
23.70 |
– |
– |
160,900 |
3,814.86 |
| STPI |
6.95 |
– |
– |
287,100 |
1,987.20 |
| TISCO |
72.00 |
– |
– |
1,788,536 |
129,068.77 |
| TOP |
89.25 |
– |
– |
1,851,601 |
165,173.24 |
| TTA |
9.55 |
– |
– |
3,262,347 |
30,954.86 |
| TVO |
30.25 |
– |
– |
1,929,800 |
58,343.95 |
| WORK |
68.25 |
-0.25 |
-0.36 |
1,287,984 |
88,607.75 |
| TASCO |
22.90 |
-0.10 |
-0.43 |
1,029,281 |
23,443.73 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
930,002 |
51,687.91 |
| BH |
202.00 |
-1.00 |
-0.49 |
354,051 |
71,515.81 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
4,415,924 |
87,909.77 |
| HMPRO |
9.80 |
-0.05 |
-0.51 |
2,704,952 |
26,519.64 |
| TU |
19.10 |
-0.10 |
-0.52 |
1,874,619 |
35,820.01 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
401,921 |
18,557.82 |
| ADVANC |
180.00 |
-1.00 |
-0.55 |
1,958,256 |
353,258.96 |
| BJC |
44.75 |
-0.25 |
-0.56 |
754,050 |
33,888.25 |
| DELTA |
87.50 |
-0.50 |
-0.57 |
156,499 |
13,703.33 |
| BTS |
8.55 |
-0.05 |
-0.58 |
2,069,124 |
17,767.73 |
| SPRC |
16.50 |
-0.10 |
-0.60 |
8,737,102 |
144,853.97 |
| MTLS |
32.25 |
-0.25 |
-0.77 |
10,671,000 |
344,389.10 |
| SUPER |
1.25 |
-0.01 |
-0.79 |
93,155,903 |
117,285.62 |
| PTL |
12.20 |
-0.10 |
-0.81 |
369,400 |
4,535.07 |
| QH |
2.38 |
-0.02 |
-0.83 |
7,615,839 |
18,217.49 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
1,642,630 |
49,019.06 |
| PTTEP |
85.50 |
-0.75 |
-0.87 |
1,516,802 |
129,691.52 |
| DTAC |
53.50 |
-0.50 |
-0.93 |
366,200 |
19,646.22 |
| CPF |
26.25 |
-0.25 |
-0.94 |
4,394,961 |
116,166.78 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
13,285,700 |
28,159.53 |
| BA |
17.90 |
-0.20 |
-1.10 |
1,796,375 |
32,266.44 |
| INTUCH |
54.50 |
-0.75 |
-1.36 |
10,530,101 |
574,315.26 |
| BEAUTY |
13.50 |
-0.20 |
-1.46 |
24,143,985 |
334,346.45 |
| BIG |
3.22 |
-0.06 |
-1.83 |
10,979,049 |
35,919.81 |
| CPN |
66.25 |
-1.25 |
-1.85 |
4,119,503 |
273,946.64 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
2,082,992 |
83,309.91 |
| BCPG |
15.60 |
-0.30 |
-1.89 |
34,345,773 |
543,876.58 |
| BCP |
38.00 |
-0.75 |
-1.94 |
4,769,300 |
180,542.77 |
| BEC |
15.20 |
-0.30 |
-1.94 |
2,234,314 |
34,118.66 |
