สรุป SET100 วันนี้ AMATA บวกสูงสุด 5.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
17.70 |
0.90 |
5.36 |
17,821,848 |
309,266.77 |
| KTC |
117.50 |
5.00 |
4.44 |
8,110,828 |
940,107.87 |
| GUNKUL |
3.94 |
0.14 |
3.68 |
29,560,566 |
115,520.02 |
| GLOBAL |
13.30 |
0.40 |
3.10 |
2,579,362 |
33,918.55 |
| TRUE |
5.25 |
0.15 |
2.94 |
183,184,987 |
954,431.52 |
| EPG |
10.80 |
0.30 |
2.86 |
3,528,200 |
37,834.21 |
| UNIQ |
18.00 |
0.50 |
2.86 |
5,730,346 |
102,360.51 |
| CHG |
2.34 |
0.06 |
2.63 |
36,156,150 |
84,020.49 |
| SIRI |
2.12 |
0.04 |
1.92 |
80,238,729 |
169,172.93 |
| CKP |
3.30 |
0.06 |
1.85 |
11,537,119 |
38,111.38 |
| KBANK |
194.50 |
3.50 |
1.83 |
5,844,435 |
1,133,782.80 |
| TMB |
2.34 |
0.04 |
1.74 |
69,129,834 |
161,357.49 |
| MONO |
3.52 |
0.06 |
1.73 |
7,962,500 |
27,890.61 |
| COM7 |
12.40 |
0.20 |
1.64 |
3,930,654 |
48,094.84 |
| S |
3.90 |
0.06 |
1.56 |
4,235,600 |
16,472.88 |
| SAWAD |
48.75 |
0.75 |
1.56 |
3,290,714 |
159,926.40 |
| ITD |
4.06 |
0.06 |
1.50 |
20,046,345 |
81,324.87 |
| STEC |
25.25 |
0.35 |
1.41 |
9,505,836 |
239,405.00 |
| TOP |
90.50 |
1.25 |
1.40 |
6,099,009 |
546,730.80 |
| BBL |
183.50 |
2.50 |
1.38 |
4,880,198 |
891,164.02 |
| SCCC |
296.00 |
4.00 |
1.37 |
221,112 |
65,155.55 |
| AP |
7.60 |
0.10 |
1.33 |
11,653,320 |
88,792.84 |
| CBG |
67.00 |
0.75 |
1.13 |
4,799,467 |
323,470.22 |
| KTB |
18.40 |
0.20 |
1.10 |
21,417,661 |
392,315.33 |
| PTG |
18.80 |
0.20 |
1.08 |
23,141,229 |
436,289.65 |
| PTTGC |
74.75 |
0.75 |
1.01 |
14,935,933 |
1,116,832.77 |
| ANAN |
5.05 |
0.05 |
1.00 |
3,250,400 |
16,395.08 |
| ROBINS |
54.25 |
0.50 |
0.93 |
1,616,148 |
87,800.51 |
| CK |
27.75 |
0.25 |
0.91 |
4,582,810 |
126,354.20 |
| VGI |
5.55 |
0.05 |
0.91 |
3,470,488 |
19,208.54 |
| SPALI |
23.90 |
0.20 |
0.84 |
1,480,800 |
35,285.60 |
| THANI |
6.00 |
0.05 |
0.84 |
1,905,500 |
11,431.86 |
| MAJOR |
30.25 |
0.25 |
0.83 |
2,067,400 |
62,006.42 |
| QH |
2.42 |
0.02 |
0.83 |
21,613,729 |
51,783.46 |
| SCC |
492.00 |
4.00 |
0.82 |
2,939,770 |
1,446,276.37 |
| EA |
35.00 |
0.25 |
0.72 |
5,024,300 |
175,532.63 |
| BCH |
14.40 |
0.10 |
0.70 |
12,991,878 |
187,723.67 |
| SCB |
143.50 |
1.00 |
0.70 |
9,516,280 |
1,369,945.14 |
| TISCO |
72.50 |
0.50 |
0.69 |
3,615,750 |
261,617.18 |
| IVL |
38.25 |
0.25 |
0.66 |
25,112,296 |
960,705.55 |
| WHA |
3.06 |
0.02 |
0.66 |
57,687,123 |
176,970.88 |
| THAI |
16.70 |
0.10 |
0.60 |
4,832,507 |
80,945.95 |
| BLA |
45.25 |
0.25 |
0.56 |
1,392,203 |
62,937.41 |
| BLAND |
1.78 |
0.01 |
0.56 |
15,182,972 |
27,019.82 |
| GFPT |
19.20 |
0.10 |
0.52 |
4,398,400 |
85,571.87 |
| AOT |
51.50 |
0.25 |
0.49 |
14,366,919 |
740,847.99 |
| KKP |
69.00 |
0.25 |
0.36 |
4,208,621 |
290,211.59 |
| ADVANC |
181.50 |
0.50 |
0.28 |
3,464,199 |
625,161.65 |
| AAV |
6.10 |
– |
– |
3,730,500 |
22,766.46 |
| BANPU |
16.60 |
– |
– |
20,579,400 |
341,701.51 |
| BEM |
7.60 |
– |
– |
14,391,641 |
109,262.41 |
| BJC |
45.00 |
– |
– |
2,307,970 |
103,744.70 |
| BTS |
8.60 |
– |
– |
6,541,327 |
56,174.57 |
| CPALL |
61.25 |
– |
– |
8,659,954 |
529,952.31 |
| DELTA |
88.00 |
– |
– |
715,099 |
62,606.00 |
| DTAC |
54.00 |
– |
– |
1,496,244 |
80,337.88 |
| GLOW |
85.00 |
– |
– |
2,195,355 |
186,546.52 |
| GPSC |
38.75 |
– |
– |
3,797,137 |
146,979.24 |
| LH |
10.20 |
– |
– |
31,841,601 |
325,320.18 |
| LHBANK |
1.80 |
– |
– |
9,974,801 |
17,947.63 |
| LPN |
10.50 |
– |
– |
3,582,029 |
37,545.52 |
| MALEE |
36.25 |
– |
– |
2,161,400 |
78,735.32 |
| MEGA |
29.75 |
– |
– |
2,862,037 |
85,290.54 |
| MINT |
38.75 |
– |
– |
10,851,531 |
422,415.63 |
| PLANB |
5.60 |
– |
– |
1,770,900 |
9,933.61 |
| PSH |
22.80 |
– |
– |
2,619,414 |
59,729.52 |
| RATCH |
56.00 |
– |
– |
3,616,603 |
201,999.94 |
| STPI |
6.95 |
– |
– |
722,901 |
5,013.63 |
| TCAP |
46.25 |
– |
– |
1,890,928 |
87,421.02 |
| THCOM |
14.50 |
– |
– |
1,377,802 |
20,030.45 |
| TPIPL |
2.12 |
– |
– |
22,267,302 |
47,192.57 |
| TU |
19.20 |
– |
– |
3,896,319 |
74,547.38 |
| TVO |
30.25 |
– |
– |
3,586,236 |
108,418.80 |
| PTT |
392.00 |
-1.00 |
-0.25 |
2,608,333 |
1,022,755.96 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
213,135 |
48,727.89 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
15,710,431 |
856,832.68 |
| BH |
202.00 |
-1.00 |
-0.49 |
797,212 |
160,746.77 |
| BDMS |
19.80 |
-0.10 |
-0.50 |
21,556,871 |
427,556.49 |
| HMPRO |
9.80 |
-0.05 |
-0.51 |
7,146,093 |
70,095.48 |
| TKN |
19.40 |
-0.10 |
-0.51 |
6,216,035 |
121,981.88 |
| WORK |
68.00 |
-0.50 |
-0.73 |
2,611,469 |
178,592.56 |
| MTLS |
32.25 |
-0.25 |
-0.77 |
16,549,800 |
534,009.40 |
| PTTEP |
85.50 |
-0.75 |
-0.87 |
4,109,202 |
350,923.38 |
| TASCO |
22.80 |
-0.20 |
-0.87 |
5,077,763 |
115,706.82 |
| CPF |
26.25 |
-0.25 |
-0.94 |
21,120,642 |
553,584.22 |
| BPP |
25.75 |
-0.25 |
-0.96 |
2,368,381 |
61,488.59 |
| TTA |
9.45 |
-0.10 |
-1.05 |
5,992,486 |
56,834.77 |
| KCE |
86.75 |
-1.00 |
-1.14 |
2,448,562 |
214,065.41 |
| SPRC |
16.40 |
-0.20 |
-1.20 |
18,945,425 |
313,265.45 |
| BEC |
15.30 |
-0.20 |
-1.29 |
3,758,825 |
57,308.91 |
| SUPER |
1.24 |
-0.02 |
-1.59 |
121,907,403 |
152,966.17 |
| PTL |
12.10 |
-0.20 |
-1.63 |
945,000 |
11,525.37 |
| IRPC |
5.55 |
-0.10 |
-1.77 |
126,521,356 |
704,756.82 |
| BIG |
3.22 |
-0.06 |
-1.83 |
15,334,049 |
49,965.83 |
| CPN |
66.25 |
-1.25 |
-1.85 |
8,458,431 |
561,884.10 |
| BCPG |
15.60 |
-0.30 |
-1.89 |
37,333,482 |
590,501.23 |
| BEAUTY |
13.40 |
-0.30 |
-2.19 |
59,233,953 |
803,836.72 |
| BA |
17.70 |
-0.40 |
-2.21 |
4,474,748 |
79,891.50 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
4,605,564 |
182,365.97 |
| BCP |
37.75 |
-1.00 |
-2.58 |
7,249,030 |
274,124.52 |
