สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.29 |
0.05 |
4.03 |
201,712,716 |
256,150.81 |
| TU |
19.60 |
0.40 |
2.08 |
3,362,791 |
65,812.60 |
| THCOM |
14.80 |
0.30 |
2.07 |
1,291,506 |
19,080.90 |
| CENTEL |
39.75 |
0.75 |
1.92 |
1,567,200 |
62,104.35 |
| LPN |
10.70 |
0.20 |
1.90 |
1,373,519 |
14,630.67 |
| PLANB |
5.70 |
0.10 |
1.79 |
2,320,700 |
13,213.60 |
| MAJOR |
30.75 |
0.50 |
1.65 |
1,351,902 |
41,328.59 |
| PTL |
12.30 |
0.20 |
1.65 |
388,900 |
4,742.05 |
| AOT |
52.25 |
0.75 |
1.46 |
13,100,069 |
679,718.54 |
| BCP |
38.25 |
0.50 |
1.32 |
3,594,607 |
137,418.22 |
| KBANK |
197.00 |
2.50 |
1.29 |
3,412,927 |
668,023.67 |
| MINT |
39.25 |
0.50 |
1.29 |
5,951,721 |
232,724.54 |
| THAI |
16.90 |
0.20 |
1.20 |
2,463,724 |
41,464.68 |
| BJC |
45.50 |
0.50 |
1.11 |
1,733,610 |
78,636.18 |
| GFPT |
19.40 |
0.20 |
1.04 |
590,300 |
11,427.85 |
| SAWAD |
49.25 |
0.50 |
1.03 |
1,504,325 |
74,002.71 |
| ANAN |
5.10 |
0.05 |
0.99 |
148,700 |
753.38 |
| ITD |
4.10 |
0.04 |
0.99 |
23,819,131 |
97,443.64 |
| IRPC |
5.60 |
0.05 |
0.90 |
24,552,182 |
136,284.79 |
| AAV |
6.15 |
0.05 |
0.82 |
742,800 |
4,532.50 |
| COM7 |
12.50 |
0.10 |
0.81 |
3,045,802 |
37,754.36 |
| WORK |
68.50 |
0.50 |
0.74 |
938,600 |
64,386.62 |
| SCB |
144.50 |
1.00 |
0.70 |
5,031,012 |
725,848.91 |
| AP |
7.65 |
0.05 |
0.66 |
2,093,700 |
15,946.27 |
| BEC |
15.40 |
0.10 |
0.65 |
1,579,078 |
24,311.76 |
| WHA |
3.08 |
0.02 |
0.65 |
14,611,670 |
44,983.09 |
| BANPU |
16.70 |
0.10 |
0.60 |
6,894,549 |
115,035.51 |
| BLAND |
1.79 |
0.01 |
0.56 |
9,664,330 |
17,299.60 |
| PTG |
18.90 |
0.10 |
0.53 |
4,623,920 |
87,018.34 |
| HMPRO |
9.85 |
0.05 |
0.51 |
3,055,894 |
29,949.19 |
| INTUCH |
55.25 |
0.25 |
0.45 |
2,440,738 |
134,820.78 |
| CPN |
66.50 |
0.25 |
0.38 |
4,271,011 |
283,960.50 |
| TISCO |
72.75 |
0.25 |
0.34 |
1,424,404 |
103,848.92 |
| TOP |
90.75 |
0.25 |
0.28 |
7,016,186 |
641,407.43 |
| PTT |
393.00 |
1.00 |
0.26 |
492,699 |
193,560.43 |
| BBL |
183.50 |
– |
– |
1,576,958 |
289,141.38 |
| BDMS |
19.80 |
– |
– |
18,621,016 |
367,427.73 |
| BEAUTY |
13.40 |
– |
– |
12,273,302 |
163,237.58 |
| BEM |
7.60 |
– |
– |
8,896,128 |
67,566.56 |
| CBG |
67.00 |
– |
– |
2,499,893 |
169,762.22 |
| CK |
27.75 |
– |
– |
2,532,497 |
70,324.44 |
| CKP |
3.30 |
– |
– |
2,785,610 |
9,203.06 |
| CPF |
26.25 |
– |
– |
22,373,147 |
582,186.49 |
| DTAC |
54.00 |
– |
– |
749,388 |
40,255.98 |
| EGCO |
228.00 |
– |
– |
68,913 |
15,705.46 |
| EPG |
10.80 |
– |
– |
1,625,200 |
17,580.59 |
| GLOBAL |
13.30 |
– |
– |
237,769 |
3,141.00 |
| GUNKUL |
3.94 |
– |
– |
25,410,657 |
100,674.21 |
| IVL |
38.25 |
– |
– |
5,230,219 |
198,718.74 |
| LHBANK |
1.80 |
– |
– |
4,264,300 |
7,643.22 |
| MEGA |
29.75 |
– |
– |
2,224,210 |
66,799.38 |
| MONO |
3.52 |
– |
– |
6,129,900 |
21,811.33 |
| MTLS |
32.25 |
– |
– |
10,921,313 |
349,459.32 |
| SIRI |
2.12 |
– |
– |
27,161,653 |
57,549.65 |
| TASCO |
22.80 |
– |
– |
4,928,913 |
113,223.34 |
| TCAP |
46.25 |
– |
– |
367,346 |
17,053.86 |
| TKN |
19.40 |
– |
– |
1,976,444 |
38,554.88 |
| TPIPL |
2.12 |
– |
– |
8,836,934 |
18,738.24 |
| TRUE |
5.25 |
– |
– |
57,963,244 |
307,776.91 |
| VGI |
5.55 |
– |
– |
802,844 |
4,424.75 |
| PTTEP |
85.25 |
-0.25 |
-0.29 |
698,569 |
59,593.75 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
18,728,193 |
1,138,288.30 |
| SCC |
490.00 |
-2.00 |
-0.41 |
579,550 |
285,412.07 |
| SPALI |
23.80 |
-0.10 |
-0.42 |
992,500 |
23,632.63 |
| S |
3.88 |
-0.02 |
-0.51 |
4,000,517 |
15,711.81 |
| ADVANC |
180.50 |
-1.00 |
-0.55 |
1,257,535 |
227,326.24 |
| BLA |
45.00 |
-0.25 |
-0.55 |
404,131 |
18,202.20 |
| AMATA |
17.60 |
-0.10 |
-0.56 |
5,713,403 |
100,643.65 |
| BA |
17.60 |
-0.10 |
-0.56 |
4,669,480 |
82,199.13 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
4,455,577 |
69,504.00 |
| SCCC |
294.00 |
-2.00 |
-0.68 |
62,191 |
18,267.23 |
| BCH |
14.30 |
-0.10 |
-0.69 |
3,809,212 |
54,840.18 |
| MALEE |
36.00 |
-0.25 |
-0.69 |
482,101 |
17,350.56 |
| KKP |
68.50 |
-0.50 |
-0.72 |
774,547 |
53,210.71 |
| STPI |
6.90 |
-0.05 |
-0.72 |
296,470 |
2,053.72 |
| QH |
2.40 |
-0.02 |
-0.83 |
10,723,131 |
25,770.31 |
| THANI |
5.95 |
-0.05 |
-0.83 |
169,900 |
1,019.68 |
| TVO |
30.00 |
-0.25 |
-0.83 |
920,000 |
27,720.72 |
| CHG |
2.32 |
-0.02 |
-0.85 |
17,288,400 |
40,158.20 |
| TMB |
2.32 |
-0.02 |
-0.85 |
35,547,921 |
82,595.20 |
| KCE |
86.00 |
-0.75 |
-0.86 |
1,135,496 |
97,963.85 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
1,671,043 |
92,570.84 |
| BPP |
25.50 |
-0.25 |
-0.97 |
629,977 |
16,228.84 |
| STEC |
25.00 |
-0.25 |
-0.99 |
3,346,220 |
84,512.10 |
| PTTGC |
74.00 |
-0.75 |
-1.00 |
6,051,246 |
449,950.40 |
| TTA |
9.35 |
-0.10 |
-1.06 |
3,708,300 |
34,682.00 |
| KTB |
18.20 |
-0.20 |
-1.09 |
4,454,319 |
81,450.17 |
| UNIQ |
17.80 |
-0.20 |
-1.11 |
4,369,400 |
78,591.87 |
| BTS |
8.50 |
-0.10 |
-1.16 |
11,179,548 |
95,216.49 |
| SPRC |
16.20 |
-0.20 |
-1.22 |
8,807,230 |
142,721.58 |
| BH |
199.50 |
-2.50 |
-1.24 |
603,217 |
120,429.63 |
| ROBINS |
53.50 |
-0.75 |
-1.38 |
501,865 |
27,019.09 |
| DELTA |
86.75 |
-1.25 |
-1.42 |
582,108 |
51,415.81 |
| GLOW |
83.75 |
-1.25 |
-1.47 |
202,217 |
16,995.65 |
| KTC |
115.50 |
-2.00 |
-1.70 |
2,406,735 |
282,605.22 |
| EA |
34.25 |
-0.75 |
-2.14 |
5,227,078 |
177,894.22 |
| PSH |
22.30 |
-0.50 |
-2.19 |
1,248,201 |
27,928.04 |
| BIG |
3.14 |
-0.08 |
-2.48 |
13,732,127 |
43,457.04 |
| GPSC |
37.75 |
-1.00 |
-2.58 |
6,200,845 |
235,932.50 |
| LH |
9.80 |
-0.40 |
-3.92 |
20,613,716 |
202,661.62 |
