สรุป SET100 (ภาคเช้า) MALEE บวกสูงสุด 4.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
37.25 |
1.50 |
4.20 |
1,600,039 |
58,815.10 |
| BH |
211.00 |
8.00 |
3.94 |
3,602,313 |
751,613.74 |
| BDMS |
20.40 |
0.60 |
3.03 |
52,081,809 |
1,056,978.03 |
| MEGA |
30.50 |
0.75 |
2.52 |
2,916,705 |
88,775.08 |
| BPP |
26.50 |
0.50 |
1.92 |
8,023,840 |
210,748.29 |
| CHG |
2.38 |
0.04 |
1.71 |
72,664,350 |
171,723.52 |
| BEAUTY |
13.70 |
0.20 |
1.48 |
16,619,351 |
227,494.38 |
| BCH |
14.50 |
0.20 |
1.40 |
6,450,714 |
93,420.16 |
| TISCO |
73.75 |
1.00 |
1.37 |
1,740,656 |
128,438.96 |
| BEM |
7.70 |
0.10 |
1.32 |
61,021,291 |
469,764.52 |
| KTC |
117.00 |
1.50 |
1.30 |
348,771 |
40,717.94 |
| BIG |
3.18 |
0.04 |
1.27 |
17,131,700 |
54,569.92 |
| CENTEL |
40.25 |
0.50 |
1.26 |
1,249,400 |
49,604.25 |
| KCE |
87.50 |
1.00 |
1.16 |
2,049,315 |
179,771.72 |
| GFPT |
19.50 |
0.20 |
1.04 |
61,100 |
1,186.12 |
| TKN |
19.70 |
0.20 |
1.03 |
4,570,409 |
90,321.70 |
| AOT |
52.50 |
0.50 |
0.96 |
10,262,911 |
539,536.18 |
| LPN |
10.80 |
0.10 |
0.93 |
932,002 |
10,060.90 |
| CK |
27.75 |
0.25 |
0.91 |
588,499 |
16,308.11 |
| VGI |
5.55 |
0.05 |
0.91 |
1,527,111 |
8,435.08 |
| GLOW |
84.25 |
0.75 |
0.90 |
1,024,624 |
86,115.12 |
| PSH |
22.50 |
0.20 |
0.90 |
755,295 |
16,865.98 |
| IRPC |
5.65 |
0.05 |
0.89 |
10,862,916 |
60,848.77 |
| PLANB |
5.75 |
0.05 |
0.88 |
620,000 |
3,538.78 |
| AAV |
6.10 |
0.05 |
0.83 |
503,701 |
3,064.53 |
| PTL |
12.20 |
0.10 |
0.83 |
219,100 |
2,656.00 |
| KKP |
69.00 |
0.50 |
0.73 |
1,299,103 |
89,297.23 |
| SCB |
145.50 |
1.00 |
0.69 |
5,660,023 |
825,402.48 |
| BCP |
38.00 |
0.25 |
0.66 |
700,121 |
26,532.40 |
| AP |
7.70 |
0.05 |
0.65 |
2,351,422 |
18,085.65 |
| BA |
17.80 |
0.10 |
0.56 |
883,722 |
15,713.68 |
| BLA |
44.75 |
0.25 |
0.56 |
1,217,809 |
54,245.90 |
| PTG |
18.90 |
0.10 |
0.53 |
3,599,300 |
68,112.95 |
| HMPRO |
9.80 |
0.05 |
0.51 |
3,702,142 |
36,081.26 |
| LH |
9.85 |
0.05 |
0.51 |
7,353,900 |
72,307.96 |
| SPALI |
23.80 |
0.10 |
0.42 |
3,621,929 |
86,007.02 |
| CBG |
66.75 |
0.25 |
0.38 |
2,161,601 |
143,930.69 |
| ADVANC |
180.50 |
0.50 |
0.28 |
972,573 |
175,088.49 |
| ANAN |
5.10 |
– |
– |
1,003,067 |
5,073.39 |
| BEC |
15.60 |
– |
– |
1,711,600 |
26,687.89 |
| BLAND |
1.79 |
– |
– |
9,645,102 |
17,196.47 |
| BTS |
8.50 |
– |
– |
15,006,229 |
128,096.75 |
| CPN |
66.75 |
– |
– |
2,154,001 |
143,929.99 |
| DELTA |
86.50 |
– |
– |
339,574 |
29,333.18 |
| EA |
34.00 |
– |
– |
1,654,657 |
56,376.76 |
| EGCO |
227.00 |
– |
– |
330,020 |
74,836.12 |
| EPG |
10.70 |
– |
– |
1,069,604 |
11,490.04 |
| GLOBAL |
13.20 |
– |
– |
869,480 |
11,466.69 |
| INTUCH |
55.50 |
– |
– |
1,180,314 |
65,537.49 |
| ITD |
4.06 |
– |
– |
4,195,500 |
17,000.17 |
| IVL |
38.00 |
– |
– |
2,863,931 |
108,769.43 |
| KTB |
18.20 |
– |
– |
11,042,093 |
202,003.41 |
| MONO |
3.50 |
– |
– |
1,252,900 |
4,384.23 |
| MTLS |
32.25 |
– |
– |
2,580,100 |
83,206.55 |
| PTTEP |
85.50 |
– |
– |
2,075,550 |
177,487.58 |
| PTTGC |
74.25 |
– |
– |
3,969,575 |
295,977.40 |
| QH |
2.40 |
– |
– |
7,781,810 |
18,695.04 |
| SAWAD |
49.50 |
– |
– |
453,311 |
22,428.77 |
| SUPER |
1.31 |
– |
– |
165,158,498 |
218,640.11 |
| TASCO |
22.70 |
– |
– |
724,799 |
16,430.08 |
| TCAP |
46.25 |
– |
– |
400,100 |
18,469.72 |
| THAI |
16.80 |
– |
– |
977,707 |
16,505.00 |
| TRUE |
5.25 |
– |
– |
18,125,402 |
95,474.79 |
| WHA |
3.06 |
– |
– |
1,780,501 |
5,436.47 |
| PTT |
393.00 |
-1.00 |
-0.25 |
1,604,684 |
631,233.82 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
4,148,089 |
252,658.62 |
| SCC |
488.00 |
-2.00 |
-0.41 |
2,016,632 |
981,241.05 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
888,500 |
49,104.10 |
| KBANK |
196.50 |
-1.00 |
-0.51 |
1,735,815 |
340,745.61 |
| TU |
19.40 |
-0.10 |
-0.51 |
1,442,200 |
27,936.25 |
| BBL |
182.50 |
-1.00 |
-0.54 |
1,705,364 |
312,510.07 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
1,437,267 |
2,569.82 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
717,400 |
12,772.95 |
| AMATA |
17.50 |
-0.10 |
-0.57 |
3,976,579 |
69,690.70 |
| BANPU |
16.90 |
-0.10 |
-0.59 |
22,978,943 |
397,282.63 |
| CKP |
3.28 |
-0.02 |
-0.61 |
7,423,523 |
24,326.81 |
| SPRC |
16.20 |
-0.10 |
-0.61 |
7,507,411 |
122,676.46 |
| GPSC |
37.75 |
-0.25 |
-0.66 |
1,251,200 |
47,281.42 |
| SCCC |
293.00 |
-2.00 |
-0.68 |
43,802 |
12,837.29 |
| THCOM |
14.70 |
-0.10 |
-0.68 |
412,990 |
6,071.00 |
| STPI |
6.85 |
-0.05 |
-0.72 |
255,850 |
1,752.10 |
| WORK |
68.75 |
-0.50 |
-0.72 |
672,907 |
46,755.86 |
| STEC |
24.70 |
-0.20 |
-0.80 |
4,345,201 |
107,723.22 |
| COM7 |
12.30 |
-0.10 |
-0.81 |
4,588,619 |
56,260.16 |
| THANI |
5.95 |
-0.05 |
-0.83 |
84,000 |
503.17 |
| DTAC |
53.00 |
-0.50 |
-0.93 |
4,096,611 |
216,859.36 |
| ROBINS |
53.25 |
-0.50 |
-0.93 |
573,910 |
30,721.27 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
3,023,710 |
6,379.24 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
17,855,026 |
37,513.58 |
| CPF |
25.75 |
-0.25 |
-0.96 |
17,820,047 |
463,368.76 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
7,890,072 |
31,702.58 |
| S |
3.86 |
-0.04 |
-1.03 |
2,682,000 |
10,371.32 |
| TTA |
9.15 |
-0.10 |
-1.08 |
5,483,500 |
50,375.54 |
| TOP |
89.75 |
-1.00 |
-1.10 |
3,253,764 |
292,996.55 |
| BJC |
44.50 |
-0.50 |
-1.11 |
3,462,002 |
153,826.46 |
| MINT |
38.75 |
-0.50 |
-1.27 |
12,057,988 |
467,631.35 |
| BCPG |
15.40 |
-0.20 |
-1.28 |
5,956,259 |
92,078.53 |
| MAJOR |
30.50 |
-0.50 |
-1.61 |
197,002 |
6,066.21 |
| TMB |
2.28 |
-0.04 |
-1.72 |
24,505,303 |
56,529.43 |
| TVO |
28.75 |
-1.25 |
-4.17 |
3,474,989 |
100,583.71 |
