สรุป SET100 วันนี้ TMB บวกสูงสุด 3.48%

สรุป SET100 วันนี้ TMB บวกสูงสุด 3.48%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TMB 2.38 0.08 3.48 125,523,196 294,574.28
TOP 93.25 2.75 3.04 8,920,925 822,350.72
EA 35.00 1.00 2.94 9,170,545 316,462.32
BEC 16.00 0.40 2.56 5,433,039 85,633.04
BANPU 17.20 0.40 2.38 65,421,440 1,119,633.36
MALEE 38.50 0.75 1.99 3,311,468 127,686.53
DTAC 52.50 0.75 1.45 6,462,900 337,102.80
ADVANC 182.50 2.50 1.39 7,723,075 1,414,280.71
TTA 9.30 0.10 1.09 2,391,449 22,131.47
TU 19.60 0.20 1.03 4,985,223 97,611.97
ANAN 5.10 0.05 0.99 2,882,769 14,564.29
TPIPL 2.10 0.02 0.96 23,109,300 48,523.79
EPG 10.80 0.10 0.93 3,120,208 33,351.90
IRPC 5.70 0.05 0.88 91,227,490 520,298.56
KTC 117.00 1.00 0.86 1,103,503 129,363.11
PTL 12.20 0.10 0.83 560,300 6,837.49
MAJOR 31.25 0.25 0.81 2,691,222 83,555.48
IVL 38.25 0.25 0.66 9,554,659 363,295.33
WHA 3.04 0.02 0.66 7,009,316 21,283.56
BCPG 15.60 0.10 0.65 1,752,500 27,270.52
CKP 3.28 0.02 0.61 11,581,500 37,770.55
BLAND 1.79 0.01 0.56 9,313,701 16,632.10
LHBANK 1.79 0.01 0.56 3,196,730 5,705.04
BA 18.30 0.10 0.55 2,438,698 44,321.94
KBANK 197.50 1.00 0.51 7,289,166 1,441,946.30
ITD 4.04 0.02 0.50 9,662,200 39,133.19
INTUCH 55.75 0.25 0.45 8,686,376 483,799.98
PSH 22.50 0.10 0.45 505,200 11,353.47
EGCO 226.00 1.00 0.44 815,731 184,862.94
TASCO 22.70 0.10 0.44 2,165,989 49,069.34
CBG 67.00 0.25 0.37 2,101,243 141,021.54
PTT 394.00 1.00 0.25 3,894,468 1,530,386.38
BBL 181.50 2,140,454 388,952.54
BCP 38.00 4,668,694 178,346.25
BEAUTY 13.60 21,215,616 288,820.64
BEM 7.70 53,402,435 412,318.82
BJC 45.25 2,635,491 119,313.53
BTS 8.50 8,127,061 69,068.00
CK 27.75 1,565,909 43,750.27
COM7 12.20 2,355,500 28,740.96
CPALL 60.75 16,971,338 1,030,143.65
GLOBAL 13.20 1,007,759 13,336.43
GPSC 37.75 3,704,781 139,497.71
HMPRO 9.75 5,143,794 50,032.97
LPN 10.80 1,575,347 16,881.13
MINT 38.75 6,266,432 243,999.42
MTLS 32.50 9,451,633 307,195.62
ROBINS 53.75 421,832 22,651.41
S 3.84 3,399,100 13,058.90
SPALI 23.70 7,684,400 182,159.55
STEC 24.70 3,748,700 92,433.10
STPI 6.80 907,520 6,166.58
THCOM 14.80 1,554,401 23,004.22
TKN 19.60 2,464,630 48,416.58
VGI 5.60 1,566,458 8,724.38
WORK 68.25 965,732 66,135.20
KCE 87.00 -0.25 -0.29 1,785,208 155,129.50
PTTEP 85.50 -0.25 -0.29 2,904,425 247,745.87
PTTGC 74.00 -0.25 -0.34 5,796,823 429,838.75
SCB 144.00 -0.50 -0.35 3,140,971 452,963.21
KKP 69.25 -0.25 -0.36 5,985,022 415,262.29
RATCH 55.50 -0.25 -0.45 904,733 50,224.81
BDMS 20.40 -0.10 -0.49 63,419,634 1,305,936.95
GFPT 19.40 -0.10 -0.51 177,400 3,441.33
LH 9.75 -0.05 -0.51 14,703,500 143,886.86
TCAP 46.00 -0.25 -0.54 1,208,265 55,648.85
KTB 18.20 -0.10 -0.55 21,245,048 387,298.20
BLA 44.25 -0.25 -0.56 1,558,664 69,955.90
UNIQ 17.60 -0.10 -0.56 3,275,202 57,679.32
AMATA 17.50 -0.10 -0.57 7,592,948 132,121.34
THAI 16.70 -0.10 -0.60 2,794,949 46,636.27
SPRC 16.20 -0.10 -0.61 40,270,051 661,372.60
CENTEL 40.00 -0.25 -0.62 3,259,236 130,180.60
AP 7.65 -0.05 -0.65 6,714,802 51,504.49
MEGA 30.75 -0.25 -0.81 3,840,650 117,211.89
AAV 6.05 -0.05 -0.82 2,008,700 12,221.68
SCC 484.00 -4.00 -0.82 1,190,118 578,273.40
CHG 2.38 -0.02 -0.83 34,613,654 82,662.81
THANI 5.90 -0.05 -0.84 6,128,400 35,792.95
BPP 26.75 -0.25 -0.93 4,962,643 132,965.72
BH 211.00 -2.00 -0.94 2,009,580 423,994.61
AOT 52.25 -0.50 -0.95 22,695,156 1,189,589.96
TRUE 5.20 -0.05 -0.95 32,278,413 168,055.17
SAWAD 50.00 -0.50 -0.99 5,488,196 275,383.09
GUNKUL 3.98 -0.04 -1.00 11,302,957 45,125.01
TISCO 73.25 -0.75 -1.01 1,586,700 116,329.50
CPN 67.25 -0.75 -1.10 3,177,670 214,350.04
GLOW 83.25 -1.00 -1.19 1,079,120 89,838.47
BCH 14.50 -0.20 -1.36 13,006,093 188,461.63
SUPER 1.29 -0.02 -1.53 148,572,356 192,592.64
QH 2.36 -0.04 -1.67 43,711,173 103,924.22
MONO 3.46 -0.06 -1.70 4,118,430 14,343.51
TVO 28.50 -0.50 -1.72 5,887,765 167,767.73
PLANB 5.60 -0.10 -1.75 4,502,100 25,231.30
CPF 25.75 -0.50 -1.90 8,972,480 231,105.45
SIRI 2.06 -0.04 -1.90 107,113,136 217,965.55
DELTA 83.75 -1.75 -2.05 2,456,985 205,793.31
SCCC 286.00 -6.00 -2.05 322,157 92,630.44
PTG 18.40 -0.40 -2.13 10,659,691 197,285.59
BIG 3.08 -0.10 -3.14 45,790,548 142,306.43

Back to top button