สรุป SET100 วันนี้ BIG บวกสูงสุด 5.84%

28 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BIG	3.26	0.18	5.84	91,044,675	291,570.15
EPG	11.30	0.50	4.63	15,739,802	175,158.37
GLOBAL	13.80	0.60	4.55	7,782,126	106,406.95
BJC	47.25	2.00	4.42	15,051,514	702,682.44
EA	36.25	1.25	3.57	20,921,582	754,645.78
IRPC	5.90	0.20	3.51	336,546,733	1,976,172.78
BEC	16.50	0.50	3.12	9,185,600	150,136.60
PTG	18.90	0.50	2.72	5,945,505	111,242.15
PTTGC	76.00	2.00	2.70	16,994,557	1,282,147.11
S	3.94	0.10	2.60	6,897,300	27,024.30
KTC	120.00	3.00	2.56	2,808,942	336,609.44
COM7	12.50	0.30	2.46	15,595,700	194,460.34
THAI	17.10	0.40	2.40	6,924,869	117,915.09
MTLS	33.25	0.75	2.31	12,210,243	403,925.78
CPN	68.75	1.50	2.23	5,842,701	398,264.01
STPI	6.95	0.15	2.21	1,235,534	8,533.21
BEM	7.85	0.15	1.95	221,769,294	1,657,958.92
CKP	3.34	0.06	1.83	17,518,200	58,292.77
INTUCH	56.75	1.00	1.79	6,796,589	382,125.39
QH	2.40	0.04	1.69	38,920,283	92,675.80
CHG	2.42	0.04	1.68	45,473,186	110,001.44
SUPER	1.31	0.02	1.55	162,519,700	212,047.30
BEAUTY	13.80	0.20	1.47	26,797,480	370,087.01
ROBINS	54.50	0.75	1.40	1,578,662	86,000.08
ADVANC	185.00	2.50	1.37	5,969,501	1,098,804.46
TISCO	74.25	1.00	1.37	2,669,978	197,611.59
MALEE	39.00	0.50	1.30	2,304,183	89,896.18
MINT	39.25	0.50	1.29	13,617,054	533,024.85
KBANK	200.00	2.50	1.27	9,722,325	1,937,006.74
STEC	25.00	0.30	1.21	6,871,805	171,218.94
BANPU	17.40	0.20	1.16	89,911,528	1,580,048.73
UNIQ	17.80	0.20	1.14	5,677,100	100,862.76
GUNKUL	4.02	0.04	1.01	9,821,454	39,340.66
BDMS	20.60	0.20	0.98	23,095,052	475,321.05
CPF	26.00	0.25	0.97	7,507,795	194,539.49
TRUE	5.25	0.05	0.96	44,600,610	232,900.14
TPIPL	2.12	0.02	0.95	30,775,412	65,054.94
CK	28.00	0.25	0.90	1,233,930	34,431.33
THANI	5.95	0.05	0.85	5,039,000	29,988.04
SPALI	23.90	0.20	0.84	3,458,302	82,538.55
AAV	6.10	0.05	0.83	12,141,500	74,033.01
BBL	183.00	1.50	0.83	2,467,131	448,949.22
MEGA	31.00	0.25	0.81	14,549,900	455,709.02
CBG	67.50	0.50	0.75	2,892,089	195,050.42
KKP	69.75	0.50	0.72	2,635,535	183,242.67
BCP	38.25	0.25	0.66	5,454,300	208,653.75
GPSC	38.00	0.25	0.66	3,613,541	137,679.11
WHA	3.06	0.02	0.66	12,990,970	39,508.94
SPRC	16.30	0.10	0.62	25,471,710	413,445.22
BLA	44.50	0.25	0.56	1,481,599	65,929.58
BLAND	1.80	0.01	0.56	18,923,055	34,025.85
TCAP	46.25	0.25	0.54	1,466,659	67,553.14
TTA	9.35	0.05	0.54	4,163,290	39,064.07
HMPRO	9.80	0.05	0.51	7,920,336	77,588.86
LH	9.80	0.05	0.51	24,487,171	239,118.00
TU	19.70	0.10	0.51	4,280,815	84,274.07
ITD	4.06	0.02	0.50	9,856,235	39,993.86
DTAC	52.75	0.25	0.48	6,076,246	320,655.84
EGCO	227.00	1.00	0.44	916,827	208,608.77
PSH	22.60	0.10	0.44	1,227,757	27,656.93
SCC	486.00	2.00	0.41	1,913,906	931,087.78
WORK	68.50	0.25	0.37	1,365,091	93,156.95
SCB	144.50	0.50	0.35	5,948,345	858,763.64
PTTEP	85.75	0.25	0.29	3,200,361	274,273.41
AOT	52.25	–	–	27,184,964	1,423,790.07
BA	18.30	–	–	1,590,134	29,054.53
BCPG	15.60	–	–	3,103,810	48,426.69
BH	211.00	–	–	1,615,755	341,620.56
BPP	26.75	–	–	3,215,524	86,029.40
BTS	8.50	–	–	20,433,413	174,248.30
CPALL	60.75	–	–	11,254,699	684,927.92
IVL	38.25	–	–	14,618,812	557,030.63
KTB	18.20	–	–	14,703,066	268,274.69
LHBANK	1.79	–	–	6,486,107	11,653.43
MONO	3.46	–	–	3,556,900	12,355.20
PLANB	5.60	–	–	236,400	1,325.32
PTT	394.00	–	–	4,559,203	1,798,784.06
RATCH	55.50	–	–	1,027,982	57,215.54
SCCC	286.00	–	–	149,193	42,606.93
SIRI	2.06	–	–	66,041,813	136,316.47
TASCO	22.70	–	–	2,025,741	45,943.30
TMB	2.38	–	–	104,915,495	248,047.70
VGI	5.60	–	–	4,770,697	26,556.84
SAWAD	49.75	-0.25	-0.50	1,596,984	79,276.85
TKN	19.50	-0.10	-0.51	2,435,779	47,314.86
KCE	86.50	-0.50	-0.57	1,988,065	171,803.84
DELTA	83.25	-0.50	-0.60	1,479,326	123,413.91
GLOW	82.75	-0.50	-0.60	810,361	67,129.05
CENTEL	39.75	-0.25	-0.62	874,185	34,884.49
BCH	14.40	-0.10	-0.69	6,152,444	88,672.36
PTL	12.10	-0.10	-0.82	1,797,300	21,703.81
LPN	10.70	-0.10	-0.93	1,312,893	14,135.64
ANAN	5.05	-0.05	-0.98	4,777,600	24,150.38
GFPT	19.20	-0.20	-1.03	480,400	9,273.91
AMATA	17.30	-0.20	-1.14	3,663,250	63,322.68
AP	7.55	-0.10	-1.31	11,921,702	90,463.43
THCOM	14.60	-0.20	-1.35	907,632	13,306.15
TOP	91.75	-1.50	-1.61	9,192,134	846,876.02
TVO	28.00	-0.50	-1.75	3,523,940	98,563.25
MAJOR	30.00	-1.25	-4.00	1,424,321	43,041.58