สรุป SET100 วันนี้ BIG บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
3.26 |
0.18 |
5.84 |
91,044,675 |
291,570.15 |
| EPG |
11.30 |
0.50 |
4.63 |
15,739,802 |
175,158.37 |
| GLOBAL |
13.80 |
0.60 |
4.55 |
7,782,126 |
106,406.95 |
| BJC |
47.25 |
2.00 |
4.42 |
15,051,514 |
702,682.44 |
| EA |
36.25 |
1.25 |
3.57 |
20,921,582 |
754,645.78 |
| IRPC |
5.90 |
0.20 |
3.51 |
336,546,733 |
1,976,172.78 |
| BEC |
16.50 |
0.50 |
3.12 |
9,185,600 |
150,136.60 |
| PTG |
18.90 |
0.50 |
2.72 |
5,945,505 |
111,242.15 |
| PTTGC |
76.00 |
2.00 |
2.70 |
16,994,557 |
1,282,147.11 |
| S |
3.94 |
0.10 |
2.60 |
6,897,300 |
27,024.30 |
| KTC |
120.00 |
3.00 |
2.56 |
2,808,942 |
336,609.44 |
| COM7 |
12.50 |
0.30 |
2.46 |
15,595,700 |
194,460.34 |
| THAI |
17.10 |
0.40 |
2.40 |
6,924,869 |
117,915.09 |
| MTLS |
33.25 |
0.75 |
2.31 |
12,210,243 |
403,925.78 |
| CPN |
68.75 |
1.50 |
2.23 |
5,842,701 |
398,264.01 |
| STPI |
6.95 |
0.15 |
2.21 |
1,235,534 |
8,533.21 |
| BEM |
7.85 |
0.15 |
1.95 |
221,769,294 |
1,657,958.92 |
| CKP |
3.34 |
0.06 |
1.83 |
17,518,200 |
58,292.77 |
| INTUCH |
56.75 |
1.00 |
1.79 |
6,796,589 |
382,125.39 |
| QH |
2.40 |
0.04 |
1.69 |
38,920,283 |
92,675.80 |
| CHG |
2.42 |
0.04 |
1.68 |
45,473,186 |
110,001.44 |
| SUPER |
1.31 |
0.02 |
1.55 |
162,519,700 |
212,047.30 |
| BEAUTY |
13.80 |
0.20 |
1.47 |
26,797,480 |
370,087.01 |
| ROBINS |
54.50 |
0.75 |
1.40 |
1,578,662 |
86,000.08 |
| ADVANC |
185.00 |
2.50 |
1.37 |
5,969,501 |
1,098,804.46 |
| TISCO |
74.25 |
1.00 |
1.37 |
2,669,978 |
197,611.59 |
| MALEE |
39.00 |
0.50 |
1.30 |
2,304,183 |
89,896.18 |
| MINT |
39.25 |
0.50 |
1.29 |
13,617,054 |
533,024.85 |
| KBANK |
200.00 |
2.50 |
1.27 |
9,722,325 |
1,937,006.74 |
| STEC |
25.00 |
0.30 |
1.21 |
6,871,805 |
171,218.94 |
| BANPU |
17.40 |
0.20 |
1.16 |
89,911,528 |
1,580,048.73 |
| UNIQ |
17.80 |
0.20 |
1.14 |
5,677,100 |
100,862.76 |
| GUNKUL |
4.02 |
0.04 |
1.01 |
9,821,454 |
39,340.66 |
| BDMS |
20.60 |
0.20 |
0.98 |
23,095,052 |
475,321.05 |
| CPF |
26.00 |
0.25 |
0.97 |
7,507,795 |
194,539.49 |
| TRUE |
5.25 |
0.05 |
0.96 |
44,600,610 |
232,900.14 |
| TPIPL |
2.12 |
0.02 |
0.95 |
30,775,412 |
65,054.94 |
| CK |
28.00 |
0.25 |
0.90 |
1,233,930 |
34,431.33 |
| THANI |
5.95 |
0.05 |
0.85 |
5,039,000 |
29,988.04 |
| SPALI |
23.90 |
0.20 |
0.84 |
3,458,302 |
82,538.55 |
| AAV |
6.10 |
0.05 |
0.83 |
12,141,500 |
74,033.01 |
| BBL |
183.00 |
1.50 |
0.83 |
2,467,131 |
448,949.22 |
| MEGA |
31.00 |
0.25 |
0.81 |
14,549,900 |
455,709.02 |
| CBG |
67.50 |
0.50 |
0.75 |
2,892,089 |
195,050.42 |
| KKP |
69.75 |
0.50 |
0.72 |
2,635,535 |
183,242.67 |
| BCP |
38.25 |
0.25 |
0.66 |
5,454,300 |
208,653.75 |
| GPSC |
38.00 |
0.25 |
0.66 |
3,613,541 |
137,679.11 |
| WHA |
3.06 |
0.02 |
0.66 |
12,990,970 |
39,508.94 |
| SPRC |
16.30 |
0.10 |
0.62 |
25,471,710 |
413,445.22 |
| BLA |
44.50 |
0.25 |
0.56 |
1,481,599 |
65,929.58 |
| BLAND |
1.80 |
0.01 |
0.56 |
18,923,055 |
34,025.85 |
| TCAP |
46.25 |
0.25 |
0.54 |
1,466,659 |
67,553.14 |
| TTA |
9.35 |
0.05 |
0.54 |
4,163,290 |
39,064.07 |
| HMPRO |
9.80 |
0.05 |
0.51 |
7,920,336 |
77,588.86 |
| LH |
9.80 |
0.05 |
0.51 |
24,487,171 |
239,118.00 |
| TU |
19.70 |
0.10 |
0.51 |
4,280,815 |
84,274.07 |
| ITD |
4.06 |
0.02 |
0.50 |
9,856,235 |
39,993.86 |
| DTAC |
52.75 |
0.25 |
0.48 |
6,076,246 |
320,655.84 |
| EGCO |
227.00 |
1.00 |
0.44 |
916,827 |
208,608.77 |
| PSH |
22.60 |
0.10 |
0.44 |
1,227,757 |
27,656.93 |
| SCC |
486.00 |
2.00 |
0.41 |
1,913,906 |
931,087.78 |
| WORK |
68.50 |
0.25 |
0.37 |
1,365,091 |
93,156.95 |
| SCB |
144.50 |
0.50 |
0.35 |
5,948,345 |
858,763.64 |
| PTTEP |
85.75 |
0.25 |
0.29 |
3,200,361 |
274,273.41 |
| AOT |
52.25 |
– |
– |
27,184,964 |
1,423,790.07 |
| BA |
18.30 |
– |
– |
1,590,134 |
29,054.53 |
| BCPG |
15.60 |
– |
– |
3,103,810 |
48,426.69 |
| BH |
211.00 |
– |
– |
1,615,755 |
341,620.56 |
| BPP |
26.75 |
– |
– |
3,215,524 |
86,029.40 |
| BTS |
8.50 |
– |
– |
20,433,413 |
174,248.30 |
| CPALL |
60.75 |
– |
– |
11,254,699 |
684,927.92 |
| IVL |
38.25 |
– |
– |
14,618,812 |
557,030.63 |
| KTB |
18.20 |
– |
– |
14,703,066 |
268,274.69 |
| LHBANK |
1.79 |
– |
– |
6,486,107 |
11,653.43 |
| MONO |
3.46 |
– |
– |
3,556,900 |
12,355.20 |
| PLANB |
5.60 |
– |
– |
236,400 |
1,325.32 |
| PTT |
394.00 |
– |
– |
4,559,203 |
1,798,784.06 |
| RATCH |
55.50 |
– |
– |
1,027,982 |
57,215.54 |
| SCCC |
286.00 |
– |
– |
149,193 |
42,606.93 |
| SIRI |
2.06 |
– |
– |
66,041,813 |
136,316.47 |
| TASCO |
22.70 |
– |
– |
2,025,741 |
45,943.30 |
| TMB |
2.38 |
– |
– |
104,915,495 |
248,047.70 |
| VGI |
5.60 |
– |
– |
4,770,697 |
26,556.84 |
| SAWAD |
49.75 |
-0.25 |
-0.50 |
1,596,984 |
79,276.85 |
| TKN |
19.50 |
-0.10 |
-0.51 |
2,435,779 |
47,314.86 |
| KCE |
86.50 |
-0.50 |
-0.57 |
1,988,065 |
171,803.84 |
| DELTA |
83.25 |
-0.50 |
-0.60 |
1,479,326 |
123,413.91 |
| GLOW |
82.75 |
-0.50 |
-0.60 |
810,361 |
67,129.05 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
874,185 |
34,884.49 |
| BCH |
14.40 |
-0.10 |
-0.69 |
6,152,444 |
88,672.36 |
| PTL |
12.10 |
-0.10 |
-0.82 |
1,797,300 |
21,703.81 |
| LPN |
10.70 |
-0.10 |
-0.93 |
1,312,893 |
14,135.64 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
4,777,600 |
24,150.38 |
| GFPT |
19.20 |
-0.20 |
-1.03 |
480,400 |
9,273.91 |
| AMATA |
17.30 |
-0.20 |
-1.14 |
3,663,250 |
63,322.68 |
| AP |
7.55 |
-0.10 |
-1.31 |
11,921,702 |
90,463.43 |
| THCOM |
14.60 |
-0.20 |
-1.35 |
907,632 |
13,306.15 |
| TOP |
91.75 |
-1.50 |
-1.61 |
9,192,134 |
846,876.02 |
| TVO |
28.00 |
-0.50 |
-1.75 |
3,523,940 |
98,563.25 |
| MAJOR |
30.00 |
-1.25 |
-4.00 |
1,424,321 |
43,041.58 |
