สรุป SET100 วันนี้ CPN บวกสูงสุด 7.64%

สรุป SET100 วันนี้ CPN บวกสูงสุด 7.64%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CPN 74.00 5.25 7.64 15,917,491 1,151,519.31
DELTA 88.25 5 6.01 1,503,314 129,579.52
TOP 96.25 4.5 4.9 7,573,795 708,477.05
GLOBAL 14.40 0.6 4.35 14,971,653 212,985.82
GLOW 86.25 3.5 4.23 3,519,363 300,464.42
BH 219.00 8 3.79 4,014,581 869,696.87
DTAC 54.75 2 3.79 7,249,201 391,103.28
PTG 19.60 0.7 3.7 20,271,190 395,189.65
BTS 8.80 0.3 3.53 55,969,893 487,731.94
GUNKUL 4.16 0.14 3.48 81,819,254 336,691.72
TISCO 76.50 2.25 3.03 5,483,286 416,049.19
AMATA 17.80 0.5 2.89 8,707,300 154,046.16
SCC 500.00 14 2.88 3,728,579 1,848,091.32
TRUE 5.40 0.15 2.86 145,824,228 782,884.78
SCCC 294.00 8 2.8 341,049 99,444.18
BCH 14.80 0.4 2.78 18,975,417 281,547.56
EA 37.25 1 2.76 11,414,315 422,451.99
ROBINS 56.00 1.5 2.75 2,301,801 127,937.25
EGCO 233.00 6 2.64 882,427 204,104.62
PTT 404 10 2.54 9,254,098 3,691,684.21
THANI 6.10 0.15 2.52 4,434,460 27,122.16
AOT 53.50 1.25 2.39 36,399,099 1,921,422.87
KCE 88.50 2 2.31 4,021,283 353,162.38
BLA 45.50 1 2.25 2,319,150 104,865.07
KTB 18.60 0.4 2.2 53,229,657 984,010.64
SAWAD 50.75 1 2.01 2,318,411 117,115.92
AP 7.70 0.15 1.99 3,047,000 23,143.82
SIRI 2.10 0.04 1.94 43,919,805 91,570.45
ADVANC 188.50 3.5 1.89 9,264,685 1,733,707.21
TPIPL 2.16 0.04 1.89 48,263,600 103,450.57
LPN 10.90 0.2 1.87 1,670,109 18,149.84
PSH 23.00 0.4 1.77 1,593,300 36,430.44
TASCO 23.10 0.4 1.76 9,199,401 211,923.81
THAI 17.40 0.3 1.75 6,470,040 111,575.60
PTL 12.30 0.2 1.65 1,389,824 16,934.50
BBL 186.00 3 1.64 4,866,810 899,962.60
PTTGC 77.25 1.25 1.64 15,506,171 1,189,852.52
BJC 48.00 0.75 1.59 9,076,481 433,178.15
HMPRO 9.95 0.15 1.53 27,012,878 267,988.64
LH 9.95 0.15 1.53 26,369,168 262,335.79
TU 20.00 0.3 1.52 8,862,032 176,756.48
KBANK 203.00 3 1.5 8,696,133 1,741,895.46
MTLS 33.75 0.5 1.5 10,188,410 340,762.96
PTTEP 87.00 1.25 1.46 9,880,394 853,750.23
SCB 146.50 2 1.38 9,232,234 1,342,954.93
GPSC 38.50 0.5 1.32 3,327,820 127,418.74
IVL 38.75 0.5 1.31 14,996,322 580,404.50
CPALL 61.50 0.75 1.23 21,071,360 1,292,990.66
UNIQ 18.00 0.2 1.12 3,023,045 53,900.62
CBG 68.25 0.75 1.11 3,253,324 221,338.39
KKP 70.50 0.75 1.08 6,253,077 440,166.27
TCAP 46.75 0.5 1.08 1,841,587 85,889.06
TTA 9.45 0.1 1.07 2,060,540 19,440.15
STEC 25.25 0.25 1 4,407,700 110,753.53
BDMS 20.80 0.2 0.97 55,016,119 1,143,785.15
BPP 27.00 0.25 0.93 5,131,611 138,375.20
RATCH 56 0.5 0.9 4,645,521 260,269.03
CK 28.25 0.25 0.89 4,816,043 134,962.56
PLANB 5.65 0.05 0.89 494,700 2,790.36
EPG 11.40 0.1 0.88 5,342,807 60,544.78
INTUCH 57.25 0.5 0.88 8,708,689 497,052.29
IRPC 5.95 0.05 0.85 90,809,425 538,774.84
SPALI 24.10 0.2 0.84 4,285,401 103,034.29
CHG 2.44 0.02 0.83 29,509,012 71,819.19
MAJOR 30.25 0.25 0.83 823,300 24,882.48
AAV 6.15 0.05 0.82 2,886,001 17,605.06
COM7 12.60 0.1 0.8 17,069,676 215,842.71
THCOM 14.70 0.1 0.68 914,400 13,457.65
BCP 38.50 0.25 0.65 5,292,801 202,169.46
BCPG 15.70 0.1 0.64 3,586,750 55,953.10
MINT 39.50 0.25 0.64 13,835,176 544,145.17
CENTEL 40.00 0.25 0.63 1,079,818 43,290.95
BEC 16.60 0.1 0.61 4,349,234 72,370.90
SPRC 16.40 0.1 0.61 18,408,793 302,547.82
MONO 3.48 0.02 0.58 2,393,779 8,286.64
BLAND 1.81 0.01 0.56 5,551,400 9,997.78
LHBANK 1.8 0.01 0.56 5,000,209 8,950.17
BA 18.40 0.1 0.55 1,798,400 33,052.70
GFPT 19.30 0.1 0.52 537,400 10,360.69
S 3.96 0.02 0.51 7,389,734 29,253.49
TKN 19.60 0.1 0.51 2,089,834 40,740.00
ITD 4.08 0.02 0.49 19,752,115 80,772.57
ANAN 5.05 11,012,900 55,454.54
BANPU 17.40 37,710,102 655,532.18
BEM 7.85 58,544,272 461,532.24
MALEE 39.00 670,500 26,102.42
QH 2.40 18,821,109 45,182.59
SUPER 1.31 73,361,510 95,405.07
TMB 2.38 99,584,766 235,857.44
TVO 28.00 948,714 26,501.12
VGI 5.60 2,643,900 14,753.02
WORK 68.5 145,260 9,945.21
KTC 119.50 -0.5 -0.42 903,507 108,610.06
CKP 3.32 -0.02 -0.6 9,334,000 30,856.68
BIG 3.24 -0.02 -0.61 16,698,715 54,023.55
WHA 3.04 -0.02 -0.65 10,331,198 31,449.92
BEAUTY 13.70 -0.1 -0.72 12,703,287 173,751.82
STPI 6.90 -0.05 -0.72 970,404 6,720.55
MEGA 30.75 -0.25 -0.81 730,087 22,448.23
CPF 25.75 -0.25 -0.96 18,971,273 489,081.22

Back to top button