สรุป SET100 วันนี้ TRUE บวกสูงสุด 5.71%

29 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	5.55	0.30	5.71	317,929,231	1,731,254.69
DELTA	87.50	4.25	5.11	3,070,402	267,374.46
GLOBAL	14.50	0.70	5.07	20,833,212	297,704.47
DTAC	55.25	2.50	4.74	12,378,164	673,938.91
CPN	72.00	3.25	4.73	28,995,921	2,098,320.00
PTG	19.70	0.80	4.23	26,901,310	525,477.10
BTS	8.85	0.35	4.12	110,257,702	965,595.36
SCC	506.00	20.00	4.12	7,597,445	3,798,655.68
GLOW	86.00	3.25	3.93	4,712,590	403,211.97
KTB	18.90	0.70	3.85	108,219,369	2,018,938.39
AOT	54.25	2.00	3.83	85,815,972	4,593,873.12
IVL	39.50	1.25	3.27	46,002,876	1,802,265.69
SAWAD	51.25	1.50	3.02	4,878,621	247,782.16
TOP	94.50	2.75	3.00	14,836,463	1,397,269.04
GUNKUL	4.14	0.12	2.99	101,562,045	418,690.52
PTTGC	78.25	2.25	2.96	31,332,253	2,425,497.51
SIRI	2.12	0.06	2.91	97,390,993	204,210.65
AMATA	17.80	0.50	2.89	14,385,115	255,541.28
BCH	14.80	0.40	2.78	31,621,541	469,289.16
SCB	148.50	4.00	2.77	25,111,894	3,690,118.08
ROBINS	56.00	1.50	2.75	3,728,503	208,039.98
PLANB	5.75	0.15	2.68	3,864,400	21,908.02
BJC	48.50	1.25	2.65	139,338,744	6,779,675.94
EGCO	233.00	6.00	2.64	1,550,608	359,552.45
SPALI	24.50	0.60	2.51	12,535,130	304,771.34
ITD	4.16	0.10	2.46	61,850,926	254,340.49
SCCC	293.00	7.00	2.45	571,223	167,116.07
COM7	12.80	0.30	2.40	35,479,933	451,246.16
BH	216.00	5.00	2.37	5,662,247	1,226,739.18
MTLS	34.00	0.75	2.26	14,725,419	494,062.16
TASCO	23.20	0.50	2.20	25,006,566	579,078.52
EA	37.00	0.75	2.07	19,358,865	715,553.54
TKN	19.90	0.40	2.05	4,706,837	92,534.76
HMPRO	10.00	0.20	2.04	46,470,119	462,269.71
PTTEP	87.50	1.75	2.04	19,748,825	1,714,919.80
KCE	88.25	1.75	2.02	5,590,694	491,601.43
CPF	26.50	0.50	1.92	58,484,256	1,525,067.06
TPIPL	2.16	0.04	1.89	123,851,229	267,292.90
BPP	27.25	0.50	1.87	17,066,096	462,669.97
LPN	10.90	0.20	1.87	4,762,960	51,758.90
SPRC	16.60	0.30	1.84	28,084,693	462,610.31
CK	28.50	0.50	1.79	15,026,366	423,907.80
TVO	28.50	0.50	1.79	2,458,714	69,687.45
INTUCH	57.75	1.00	1.76	16,428,006	941,347.96
BLA	45.25	0.75	1.69	4,147,232	187,499.48
UNIQ	18.10	0.30	1.69	9,863,835	176,967.75
THANI	6.05	0.10	1.68	7,333,160	44,722.08
TISCO	75.50	1.25	1.68	8,348,423	633,330.45
PTL	12.30	0.20	1.65	3,199,924	39,235.00
BBL	186.00	3.00	1.64	8,299,989	1,539,798.78
ADVANC	188.00	3.00	1.62	15,210,863	2,852,024.99
PTT	400.00	6.00	1.52	20,485,107	8,206,283.75
TU	20.00	0.30	1.52	17,351,712	346,571.53
KBANK	203.00	3.00	1.50	15,419,328	3,102,111.47
CBG	68.50	1.00	1.48	7,001,129	478,299.12
BDMS	20.90	0.30	1.46	108,185,185	2,255,833.49
KKP	70.75	1.00	1.43	10,733,594	757,193.76
THCOM	14.80	0.20	1.37	2,223,204	32,803.52
PSH	22.90	0.30	1.33	3,110,500	71,110.84
MINT	39.75	0.50	1.27	28,359,458	1,121,208.23
CENTEL	40.25	0.50	1.26	5,850,972	236,382.79
CPALL	61.50	0.75	1.23	35,483,728	2,180,076.07
THAI	17.30	0.20	1.17	11,055,961	191,257.56
BLAND	1.82	0.02	1.11	23,805,880	43,085.86
TCAP	46.75	0.50	1.08	4,376,988	205,019.80
GFPT	19.40	0.20	1.04	1,368,800	26,486.00
LH	9.90	0.10	1.02	47,028,981	466,733.07
STEC	25.25	0.25	1.00	7,626,278	192,188.91
RATCH	56.00	0.50	0.90	6,740,238	377,569.86
TMB	2.40	0.02	0.84	276,536,324	658,624.78
CHG	2.44	0.02	0.83	59,998,945	146,255.88
MAJOR	30.25	0.25	0.83	1,269,800	38,387.40
QH	2.42	0.02	0.83	59,379,296	143,819.92
WORK	69.00	0.50	0.73	1,975,126	136,259.19
AP	7.60	0.05	0.66	19,343,509	147,367.75
GPSC	38.25	0.25	0.66	5,916,937	226,732.14
WHA	3.08	0.02	0.65	47,705,218	146,277.28
BCPG	15.70	0.10	0.64	12,100,507	189,161.83
BANPU	17.50	0.10	0.57	106,859,876	1,865,675.51
LHBANK	1.80	0.01	0.56	25,635,321	46,089.95
BA	18.40	0.10	0.55	4,129,861	76,058.38
AAV	6.10	–	–	19,635,042	119,942.84
BCP	38.25	–	–	16,408,367	629,941.38
BEM	7.85	–	–	90,059,091	708,980.17
EPG	11.30	–	–	10,798,476	122,623.31
MALEE	39.00	–	–	1,119,020	43,578.50
MONO	3.46	–	–	6,944,979	24,071.18
S	3.94	–	–	10,732,661	42,474.95
TTA	9.35	–	–	4,761,847	44,789.15
VGI	5.60	–	–	5,375,401	30,053.31
CKP	3.32	-0.02	-0.60	15,694,600	52,136.76
BEC	16.40	-0.10	-0.61	6,738,441	111,698.99
BIG	3.24	-0.02	-0.61	35,913,515	116,553.60
BEAUTY	13.70	-0.10	-0.72	22,144,588	303,777.41
STPI	6.90	-0.05	-0.72	2,461,439	17,021.21
MEGA	30.75	-0.25	-0.81	3,441,987	106,010.96
KTC	119.00	-1.00	-0.83	1,635,442	196,179.43
IRPC	5.85	-0.05	-0.85	221,960,841	1,306,836.45
ANAN	5.00	-0.05	-0.99	14,938,500	75,199.61
SUPER	1.29	-0.02	-1.53	136,107,510	176,838.39