สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.22%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.22%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 3.46 0.14 4.22 75,101,903 256,519.04
BIG 3.36 0.12 3.70 41,458,466 138,072.84
BLA 46.75 1.50 3.31 5,473,602 252,801.01
ANAN 5.10 0.10 2.00 19,553,373 99,475.67
GPSC 39.00 0.75 1.96 3,671,605 142,647.92
EPG 11.50 0.20 1.77 4,459,000 51,178.31
AAV 6.20 0.10 1.64 22,282,800 137,874.13
PTG 20.00 0.30 1.52 11,664,462 233,036.38
STPI 7.00 0.10 1.45 11,476,789 81,322.86
PTTEP 88.75 1.25 1.43 15,976,375 1,409,592.83
BCH 15.00 0.20 1.35 9,207,940 138,579.92
EA 37.50 0.50 1.35 9,131,520 341,613.10
SCB 150.50 2.00 1.35 9,700,541 1,462,880.70
ROBINS 56.75 0.75 1.34 2,123,087 120,313.91
MONO 3.50 0.04 1.16 5,342,600 18,618.38
DELTA 88.50 1.00 1.14 370,940 32,798.71
CBG 69.25 0.75 1.09 1,897,904 131,469.20
STEC 25.50 0.25 0.99 7,650,214 195,262.92
AOT 54.75 0.50 0.92 26,799,872 1,473,023.06
TRUE 5.60 0.05 0.90 106,996,678 600,528.75
TVO 28.75 0.25 0.88 1,514,123 43,281.44
IRPC 5.90 0.05 0.85 85,050,774 499,850.36
KTC 120.00 1.00 0.84 398,312 47,826.29
CHG 2.46 0.02 0.82 11,073,901 27,030.00
COM7 12.90 0.10 0.78 8,021,471 103,664.42
SUPER 1.30 0.01 0.78 73,256,132 94,701.35
BEAUTY 13.80 0.10 0.73 9,213,051 127,216.68
THCOM 14.90 0.10 0.68 4,067,100 61,072.82
AP 7.65 0.05 0.66 5,615,400 42,877.05
BCP 38.50 0.25 0.65 2,469,155 94,607.54
CENTEL 40.50 0.25 0.62 2,114,000 85,694.38
BEC 16.50 0.10 0.61 2,025,105 33,176.55
SPRC 16.70 0.10 0.60 31,433,416 529,722.35
BANPU 17.60 0.10 0.57 38,039,139 669,588.53
BA 18.50 0.10 0.54 693,925 12,832.73
ADVANC 189.00 1.00 0.53 4,201,838 794,163.13
BJC 48.75 0.25 0.52 3,789,812 184,577.91
S 3.96 0.02 0.51 1,564,001 6,182.62
PTT 402.00 2.00 0.50 5,014,316 2,024,740.34
KBANK 204.00 1.00 0.49 2,922,813 595,261.17
BDMS 21.00 0.10 0.48 20,476,740 428,903.13
GUNKUL 4.16 0.02 0.48 19,233,665 79,920.12
BH 217.00 1.00 0.46 681,474 147,717.65
SPALI 24.60 0.10 0.41 2,539,200 62,448.98
BBL 186.50 0.50 0.27 2,397,914 448,067.92
AMATA 17.80 4,300,700 76,544.42
CPALL 61.50 10,325,548 637,738.57
CPF 26.50 3,077,177 81,425.77
EGCO 233.00 321,118 74,885.11
GLOBAL 14.50 3,728,897 53,789.45
HMPRO 10.00 5,726,734 57,395.17
ITD 4.16 18,376,840 76,736.31
IVL 39.50 7,802,701 306,918.46
KCE 88.25 1,022,291 90,102.74
KKP 70.75 3,999,984 283,990.05
LHBANK 1.80 4,903,066 8,826.25
MAJOR 30.25 172,244 5,206.82
MINT 39.75 11,482,081 458,808.32
MTLS 34.00 3,801,011 129,612.75
PLANB 5.75 1,338,300 7,678.80
QH 2.42 25,921,593 62,740.62
RATCH 56.00 1,286,681 71,940.42
TASCO 23.20 5,738,002 133,172.46
TCAP 46.75 1,675,128 78,630.65
THAI 17.30 2,640,913 45,970.51
THANI 6.05 1,004,683 6,077.60
TMB 2.40 105,383,923 253,391.12
TPIPL 2.16 14,113,600 30,696.25
TTA 9.35 824,340 7,718.53
WHA 3.08 15,585,179 48,017.68
GLOW 85.75 -0.25 -0.29 725,279 61,975.75
WORK 68.75 -0.25 -0.36 608,540 41,986.61
INTUCH 57.50 -0.25 -0.43 6,930,829 398,086.29
PSH 22.80 -0.10 -0.44 721,200 16,437.41
SAWAD 51.00 -0.25 -0.49 1,083,522 55,155.32
TU 19.90 -0.10 -0.50 3,386,801 67,184.73
GFPT 19.30 -0.10 -0.52 210,400 4,085.14
KTB 18.80 -0.10 -0.53 19,395,029 365,807.49
BLAND 1.81 -0.01 -0.55 5,118,308 9,270.52
UNIQ 18.00 -0.10 -0.55 5,513,200 99,852.72
BTS 8.80 -0.05 -0.56 33,382,109 295,231.09
BCPG 15.60 -0.10 -0.64 4,126,326 64,651.16
BEM 7.80 -0.05 -0.64 20,542,394 161,389.58
MALEE 38.75 -0.25 -0.64 486,979 18,810.34
SCCC 291.00 -2.00 -0.68 165,282 48,299.99
CPN 71.50 -0.50 -0.69 4,179,802 298,699.05
SCC 502.00 -4.00 -0.79 1,819,233 919,292.65
MEGA 30.50 -0.25 -0.81 784,201 24,027.28
PTL 12.20 -0.10 -0.81 580,904 7,154.73
VGI 5.55 -0.05 -0.89 2,430,694 13,528.43
DTAC 54.75 -0.50 -0.90 3,059,980 167,745.73
BPP 27.00 -0.25 -0.92 1,715,716 46,652.50
LPN 10.80 -0.10 -0.92 1,926,900 20,842.78
SIRI 2.10 -0.02 -0.94 29,648,349 62,327.28
TISCO 74.75 -0.75 -0.99 2,211,519 166,151.87
TKN 19.70 -0.20 -1.01 3,406,904 67,459.53
TOP 93.25 -1.25 -1.32 4,735,924 442,570.44
LH 9.75 -0.15 -1.52 92,523,455 901,831.47
CK 28.00 -0.50 -1.75 4,595,957 129,768.13
PTTGC 76.75 -1.50 -1.92 10,899,410 842,923.83

Back to top button