สรุป SET100 วันนี้ PTG บวกสูงสุด 5.58%

30 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	20.80	1.10	5.58	37,331,148	758,560.92
CKP	3.46	0.14	4.22	127,058,475	435,545.43
S	4.06	0.12	3.05	13,440,667	53,859.34
BIG	3.32	0.08	2.47	66,326,412	220,643.31
BLA	46.25	1.00	2.21	7,536,080	348,534.43
ANAN	5.10	0.10	2.00	27,356,978	138,954.37
GPSC	39.00	0.75	1.96	7,022,788	273,855.08
WHA	3.14	0.06	1.95	127,955,890	398,177.64
ROBINS	57.00	1.00	1.79	3,636,735	206,623.50
EPG	11.50	0.20	1.77	9,341,700	107,242.44
AAV	6.20	0.10	1.64	30,811,100	190,751.44
SCB	150.50	2.00	1.35	15,341,906	2,313,896.06
AMATA	18.00	0.20	1.12	12,409,300	221,777.23
CBG	69.25	0.75	1.09	3,819,311	264,527.04
HMPRO	10.10	0.10	1.00	16,114,959	161,545.79
KBANK	205.00	2.00	0.99	6,184,458	1,261,243.14
STEC	25.50	0.25	0.99	17,451,801	445,153.61
AOT	54.75	0.50	0.92	58,397,812	3,201,796.81
DELTA	88.25	0.75	0.86	618,660	54,684.98
COM7	12.90	0.10	0.78	12,658,372	163,477.56
EA	37.25	0.25	0.68	15,868,998	592,887.45
AP	7.65	0.05	0.66	13,487,772	103,118.69
CENTEL	40.50	0.25	0.62	3,063,664	124,161.44
PTT	402.00	2.00	0.50	9,695,392	3,905,282.72
BDMS	21.00	0.10	0.48	45,999,610	964,412.98
BH	217.00	1.00	0.46	1,925,255	417,737.31
EGCO	234.00	1.00	0.43	594,114	138,625.95
KTC	119.50	0.50	0.42	640,311	76,799.11
CPALL	61.75	0.25	0.41	22,406,714	1,383,594.18
PTTEP	87.75	0.25	0.29	23,758,408	2,096,712.69
ADVANC	188.00	–	–	6,697,323	1,263,400.07
BBL	186.00	–	–	3,810,079	711,151.46
BEM	7.85	–	–	44,162,042	345,828.94
CHG	2.44	–	–	30,349,418	74,379.73
CPF	26.50	–	–	6,908,874	182,581.34
GLOBAL	14.50	–	–	6,661,002	96,001.63
IRPC	5.85	–	–	112,969,325	663,740.67
LHBANK	1.80	–	–	10,318,856	18,574.05
MAJOR	30.25	–	–	1,740,145	52,613.28
MEGA	30.75	–	–	2,518,003	76,490.02
MINT	39.75	–	–	17,468,246	696,207.95
MONO	3.46	–	–	7,096,000	24,712.55
RATCH	56.00	–	–	2,902,095	162,341.03
SPALI	24.50	–	–	5,950,651	145,982.81
SPRC	16.60	–	–	44,983,045	754,860.49
TCAP	46.75	–	–	2,837,735	133,193.07
THANI	6.05	–	–	1,960,059	11,856.78
THCOM	14.80	–	–	6,571,501	98,290.65
TPIPL	2.16	–	–	32,658,626	70,766.70
TRUE	5.55	–	–	147,618,468	827,511.72
UNIQ	18.10	–	–	9,172,102	166,236.43
WORK	69.00	–	–	1,156,240	79,761.58
SCCC	292.00	-1.00	-0.34	258,060	75,386.51
CPN	71.75	-0.25	-0.35	8,450,672	605,139.11
INTUCH	57.50	-0.25	-0.43	13,997,820	803,622.78
GUNKUL	4.12	-0.02	-0.48	26,174,553	108,613.54
ITD	4.14	-0.02	-0.48	28,914,455	120,404.27
TTA	9.30	-0.05	-0.53	2,231,640	20,839.00
BANPU	17.40	-0.10	-0.57	70,380,874	1,235,562.51
THAI	17.20	-0.10	-0.58	4,004,770	69,452.38
BEC	16.30	-0.10	-0.61	3,614,207	59,191.61
BCP	38.00	-0.25	-0.65	9,252,365	351,651.78
BCH	14.70	-0.10	-0.68	17,010,016	254,061.76
KKP	70.25	-0.50	-0.71	7,551,166	534,150.46
BEAUTY	13.60	-0.10	-0.73	23,758,455	325,541.41
SUPER	1.28	-0.01	-0.78	113,040,282	145,888.22
SCC	502.00	-4.00	-0.79	3,077,864	1,551,084.96
PTL	12.20	-0.10	-0.81	786,687	9,667.47
QH	2.40	-0.02	-0.83	29,555,262	71,473.26
TMB	2.38	-0.02	-0.83	199,923,893	478,371.06
PLANB	5.70	-0.05	-0.87	4,001,600	22,758.06
CK	28.25	-0.25	-0.88	9,088,353	256,526.12
TVO	28.25	-0.25	-0.88	2,220,473	63,329.09
VGI	5.55	-0.05	-0.89	6,065,794	33,699.71
BPP	27.00	-0.25	-0.92	4,833,624	130,974.90
LPN	10.80	-0.10	-0.92	4,076,800	44,046.14
SIRI	2.10	-0.02	-0.94	68,558,353	143,960.91
SAWAD	50.75	-0.50	-0.98	2,060,272	104,888.60
TISCO	74.75	-0.75	-0.99	4,544,041	340,171.69
TU	19.80	-0.20	-1.00	8,435,101	166,895.04
BJC	48.00	-0.50	-1.03	8,615,333	417,409.54
GFPT	19.20	-0.20	-1.03	933,222	18,013.85
KTB	18.70	-0.20	-1.06	33,691,706	634,483.32
BA	18.20	-0.20	-1.09	1,892,295	34,767.51
BLAND	1.80	-0.02	-1.10	10,672,108	19,295.75
BTS	8.75	-0.10	-1.13	47,519,778	419,053.41
KCE	87.25	-1.00	-1.13	2,272,237	199,467.98
BCPG	15.50	-0.20	-1.27	10,421,794	162,664.66
IVL	39.00	-0.50	-1.27	19,914,056	778,676.23
TASCO	22.90	-0.30	-1.29	8,882,947	205,432.32
PSH	22.60	-0.30	-1.31	1,709,607	38,812.72
DTAC	54.50	-0.75	-1.36	4,607,237	252,376.57
GLOW	84.75	-1.25	-1.45	1,357,830	115,673.44
STPI	6.80	-0.10	-1.45	26,095,908	182,120.84
MTLS	33.50	-0.50	-1.47	8,663,454	293,487.76
TKN	19.60	-0.30	-1.51	5,808,214	114,563.62
TOP	92.75	-1.75	-1.85	10,393,788	967,342.23
MALEE	38.25	-0.75	-1.92	1,109,593	42,786.48
LH	9.70	-0.20	-2.02	149,824,321	1,454,971.86
PTTGC	76.50	-1.75	-2.24	19,702,943	1,517,039.92