สรุป SET100 วันนี้ PTG บวกสูงสุด 5.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
20.80 |
1.10 |
5.58 |
37,331,148 |
758,560.92 |
| CKP |
3.46 |
0.14 |
4.22 |
127,058,475 |
435,545.43 |
| S |
4.06 |
0.12 |
3.05 |
13,440,667 |
53,859.34 |
| BIG |
3.32 |
0.08 |
2.47 |
66,326,412 |
220,643.31 |
| BLA |
46.25 |
1.00 |
2.21 |
7,536,080 |
348,534.43 |
| ANAN |
5.10 |
0.10 |
2.00 |
27,356,978 |
138,954.37 |
| GPSC |
39.00 |
0.75 |
1.96 |
7,022,788 |
273,855.08 |
| WHA |
3.14 |
0.06 |
1.95 |
127,955,890 |
398,177.64 |
| ROBINS |
57.00 |
1.00 |
1.79 |
3,636,735 |
206,623.50 |
| EPG |
11.50 |
0.20 |
1.77 |
9,341,700 |
107,242.44 |
| AAV |
6.20 |
0.10 |
1.64 |
30,811,100 |
190,751.44 |
| SCB |
150.50 |
2.00 |
1.35 |
15,341,906 |
2,313,896.06 |
| AMATA |
18.00 |
0.20 |
1.12 |
12,409,300 |
221,777.23 |
| CBG |
69.25 |
0.75 |
1.09 |
3,819,311 |
264,527.04 |
| HMPRO |
10.10 |
0.10 |
1.00 |
16,114,959 |
161,545.79 |
| KBANK |
205.00 |
2.00 |
0.99 |
6,184,458 |
1,261,243.14 |
| STEC |
25.50 |
0.25 |
0.99 |
17,451,801 |
445,153.61 |
| AOT |
54.75 |
0.50 |
0.92 |
58,397,812 |
3,201,796.81 |
| DELTA |
88.25 |
0.75 |
0.86 |
618,660 |
54,684.98 |
| COM7 |
12.90 |
0.10 |
0.78 |
12,658,372 |
163,477.56 |
| EA |
37.25 |
0.25 |
0.68 |
15,868,998 |
592,887.45 |
| AP |
7.65 |
0.05 |
0.66 |
13,487,772 |
103,118.69 |
| CENTEL |
40.50 |
0.25 |
0.62 |
3,063,664 |
124,161.44 |
| PTT |
402.00 |
2.00 |
0.50 |
9,695,392 |
3,905,282.72 |
| BDMS |
21.00 |
0.10 |
0.48 |
45,999,610 |
964,412.98 |
| BH |
217.00 |
1.00 |
0.46 |
1,925,255 |
417,737.31 |
| EGCO |
234.00 |
1.00 |
0.43 |
594,114 |
138,625.95 |
| KTC |
119.50 |
0.50 |
0.42 |
640,311 |
76,799.11 |
| CPALL |
61.75 |
0.25 |
0.41 |
22,406,714 |
1,383,594.18 |
| PTTEP |
87.75 |
0.25 |
0.29 |
23,758,408 |
2,096,712.69 |
| ADVANC |
188.00 |
– |
– |
6,697,323 |
1,263,400.07 |
| BBL |
186.00 |
– |
– |
3,810,079 |
711,151.46 |
| BEM |
7.85 |
– |
– |
44,162,042 |
345,828.94 |
| CHG |
2.44 |
– |
– |
30,349,418 |
74,379.73 |
| CPF |
26.50 |
– |
– |
6,908,874 |
182,581.34 |
| GLOBAL |
14.50 |
– |
– |
6,661,002 |
96,001.63 |
| IRPC |
5.85 |
– |
– |
112,969,325 |
663,740.67 |
| LHBANK |
1.80 |
– |
– |
10,318,856 |
18,574.05 |
| MAJOR |
30.25 |
– |
– |
1,740,145 |
52,613.28 |
| MEGA |
30.75 |
– |
– |
2,518,003 |
76,490.02 |
| MINT |
39.75 |
– |
– |
17,468,246 |
696,207.95 |
| MONO |
3.46 |
– |
– |
7,096,000 |
24,712.55 |
| RATCH |
56.00 |
– |
– |
2,902,095 |
162,341.03 |
| SPALI |
24.50 |
– |
– |
5,950,651 |
145,982.81 |
| SPRC |
16.60 |
– |
– |
44,983,045 |
754,860.49 |
| TCAP |
46.75 |
– |
– |
2,837,735 |
133,193.07 |
| THANI |
6.05 |
– |
– |
1,960,059 |
11,856.78 |
| THCOM |
14.80 |
– |
– |
6,571,501 |
98,290.65 |
| TPIPL |
2.16 |
– |
– |
32,658,626 |
70,766.70 |
| TRUE |
5.55 |
– |
– |
147,618,468 |
827,511.72 |
| UNIQ |
18.10 |
– |
– |
9,172,102 |
166,236.43 |
| WORK |
69.00 |
– |
– |
1,156,240 |
79,761.58 |
| SCCC |
292.00 |
-1.00 |
-0.34 |
258,060 |
75,386.51 |
| CPN |
71.75 |
-0.25 |
-0.35 |
8,450,672 |
605,139.11 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
13,997,820 |
803,622.78 |
| GUNKUL |
4.12 |
-0.02 |
-0.48 |
26,174,553 |
108,613.54 |
| ITD |
4.14 |
-0.02 |
-0.48 |
28,914,455 |
120,404.27 |
| TTA |
9.30 |
-0.05 |
-0.53 |
2,231,640 |
20,839.00 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
70,380,874 |
1,235,562.51 |
| THAI |
17.20 |
-0.10 |
-0.58 |
4,004,770 |
69,452.38 |
| BEC |
16.30 |
-0.10 |
-0.61 |
3,614,207 |
59,191.61 |
| BCP |
38.00 |
-0.25 |
-0.65 |
9,252,365 |
351,651.78 |
| BCH |
14.70 |
-0.10 |
-0.68 |
17,010,016 |
254,061.76 |
| KKP |
70.25 |
-0.50 |
-0.71 |
7,551,166 |
534,150.46 |
| BEAUTY |
13.60 |
-0.10 |
-0.73 |
23,758,455 |
325,541.41 |
| SUPER |
1.28 |
-0.01 |
-0.78 |
113,040,282 |
145,888.22 |
| SCC |
502.00 |
-4.00 |
-0.79 |
3,077,864 |
1,551,084.96 |
| PTL |
12.20 |
-0.10 |
-0.81 |
786,687 |
9,667.47 |
| QH |
2.40 |
-0.02 |
-0.83 |
29,555,262 |
71,473.26 |
| TMB |
2.38 |
-0.02 |
-0.83 |
199,923,893 |
478,371.06 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
4,001,600 |
22,758.06 |
| CK |
28.25 |
-0.25 |
-0.88 |
9,088,353 |
256,526.12 |
| TVO |
28.25 |
-0.25 |
-0.88 |
2,220,473 |
63,329.09 |
| VGI |
5.55 |
-0.05 |
-0.89 |
6,065,794 |
33,699.71 |
| BPP |
27.00 |
-0.25 |
-0.92 |
4,833,624 |
130,974.90 |
| LPN |
10.80 |
-0.10 |
-0.92 |
4,076,800 |
44,046.14 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
68,558,353 |
143,960.91 |
| SAWAD |
50.75 |
-0.50 |
-0.98 |
2,060,272 |
104,888.60 |
| TISCO |
74.75 |
-0.75 |
-0.99 |
4,544,041 |
340,171.69 |
| TU |
19.80 |
-0.20 |
-1.00 |
8,435,101 |
166,895.04 |
| BJC |
48.00 |
-0.50 |
-1.03 |
8,615,333 |
417,409.54 |
| GFPT |
19.20 |
-0.20 |
-1.03 |
933,222 |
18,013.85 |
| KTB |
18.70 |
-0.20 |
-1.06 |
33,691,706 |
634,483.32 |
| BA |
18.20 |
-0.20 |
-1.09 |
1,892,295 |
34,767.51 |
| BLAND |
1.80 |
-0.02 |
-1.10 |
10,672,108 |
19,295.75 |
| BTS |
8.75 |
-0.10 |
-1.13 |
47,519,778 |
419,053.41 |
| KCE |
87.25 |
-1.00 |
-1.13 |
2,272,237 |
199,467.98 |
| BCPG |
15.50 |
-0.20 |
-1.27 |
10,421,794 |
162,664.66 |
| IVL |
39.00 |
-0.50 |
-1.27 |
19,914,056 |
778,676.23 |
| TASCO |
22.90 |
-0.30 |
-1.29 |
8,882,947 |
205,432.32 |
| PSH |
22.60 |
-0.30 |
-1.31 |
1,709,607 |
38,812.72 |
| DTAC |
54.50 |
-0.75 |
-1.36 |
4,607,237 |
252,376.57 |
| GLOW |
84.75 |
-1.25 |
-1.45 |
1,357,830 |
115,673.44 |
| STPI |
6.80 |
-0.10 |
-1.45 |
26,095,908 |
182,120.84 |
| MTLS |
33.50 |
-0.50 |
-1.47 |
8,663,454 |
293,487.76 |
| TKN |
19.60 |
-0.30 |
-1.51 |
5,808,214 |
114,563.62 |
| TOP |
92.75 |
-1.75 |
-1.85 |
10,393,788 |
967,342.23 |
| MALEE |
38.25 |
-0.75 |
-1.92 |
1,109,593 |
42,786.48 |
| LH |
9.70 |
-0.20 |
-2.02 |
149,824,321 |
1,454,971.86 |
| PTTGC |
76.50 |
-1.75 |
-2.24 |
19,702,943 |
1,517,039.92 |
