| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BIG |
4 |
0.3 |
9.04 |
140,127,112 |
489,830.77 |
| WORK |
73.5 |
4.5 |
6.52 |
7,372,529 |
534,935.70 |
| BEC |
17 |
1 |
6.13 |
9,088,669 |
152,776.55 |
| MALEE |
41 |
2.25 |
5.88 |
8,031,221 |
321,058.14 |
| THAI |
18 |
0.9 |
5.23 |
20,000,206 |
355,089.31 |
| SUPER |
1 |
0.06 |
4.69 |
354,087,781 |
464,453.51 |
| GLOBAL |
15 |
0.5 |
3.45 |
8,230,292 |
122,623.08 |
| SPALI |
25 |
0.75 |
3.06 |
10,105,434 |
251,729.92 |
| CPF |
27 |
0.75 |
2.83 |
43,908,586 |
1,181,556.11 |
| BPP |
28 |
0.75 |
2.78 |
7,583,585 |
208,679.76 |
| PLANB |
6 |
0.15 |
2.63 |
9,288,700 |
54,007.74 |
| AP |
8 |
0.2 |
2.61 |
17,200,001 |
133,246.67 |
| BJC |
49 |
1.25 |
2.6 |
11,629,565 |
566,498.80 |
| COM7 |
13 |
0.3 |
2.33 |
24,834,455 |
320,617.89 |
| AMATA |
18 |
0.4 |
2.22 |
18,918,704 |
345,965.93 |
| BA |
19 |
0.4 |
2.2 |
2,517,443 |
46,460.48 |
| STEC |
26 |
0.5 |
1.96 |
4,703,558 |
121,269.69 |
| CK |
29 |
0.5 |
1.77 |
15,441,657 |
442,645.77 |
| IRPC |
6 |
0.1 |
1.71 |
234,875,078 |
1,399,204.55 |
| THANI |
6 |
0.1 |
1.65 |
1,298,300 |
7,926.83 |
| MEGA |
31 |
0.5 |
1.63 |
1,801,711 |
55,842.81 |
| TOP |
94 |
1.5 |
1.62 |
9,872,802 |
928,908.33 |
| MTLS |
34 |
0.5 |
1.49 |
3,712,100 |
125,507.32 |
| BEAUTY |
14 |
0.2 |
1.47 |
30,163,328 |
415,715.18 |
| EA |
38 |
0.5 |
1.34 |
22,931,086 |
869,070.11 |
| TASCO |
23 |
0.3 |
1.31 |
7,327,934 |
169,080.29 |
| WHA |
3 |
0.04 |
1.27 |
117,110,849 |
370,780.40 |
| GLOW |
86 |
1 |
1.18 |
2,738,252 |
235,149.16 |
| BANPU |
18 |
0.2 |
1.15 |
58,011,752 |
1,012,080.44 |
| SAWAD |
51 |
0.5 |
0.99 |
1,760,637 |
89,964.91 |
| ANAN |
5 |
0.05 |
0.98 |
7,044,301 |
35,993.03 |
| ITD |
4 |
0.04 |
0.97 |
23,182,857 |
96,421.63 |
| PTG |
21 |
0.2 |
0.96 |
29,108,730 |
607,969.46 |
| TRUE |
6 |
0.05 |
0.9 |
246,336,753 |
1,361,013.18 |
| PSH |
23 |
0.2 |
0.88 |
2,252,182 |
51,122.55 |
| ROBINS |
58 |
0.5 |
0.88 |
1,619,908 |
92,900.03 |
| TVO |
29 |
0.25 |
0.88 |
1,526,944 |
43,310.38 |
| DELTA |
89 |
0.75 |
0.85 |
1,116,445 |
98,533.83 |
| CHG |
2 |
0.02 |
0.82 |
32,551,314 |
79,610.26 |
| STPI |
7 |
0.05 |
0.74 |
3,071,150 |
21,077.84 |
| BCH |
15 |
0.1 |
0.68 |
6,690,771 |
98,938.48 |
| BCPG |
16 |
0.1 |
0.65 |
6,557,401 |
102,366.89 |
| CENTEL |
41 |
0.25 |
0.62 |
1,559,300 |
63,633.19 |
| SPRC |
17 |
0.1 |
0.6 |
22,114,225 |
367,447.22 |
| MONO |
3 |
0.02 |
0.58 |
8,018,050 |
27,861.72 |
| BLAND |
2 |
0.01 |
0.56 |
18,958,098 |
34,160.07 |
| UNIQ |
18 |
0.1 |
0.55 |
8,229,833 |
149,514.05 |
| S |
4 |
0.02 |
0.49 |
8,518,801 |
34,722.16 |
| BH |
218 |
1 |
0.46 |
2,403,847 |
524,232.73 |
| DTAC |
55 |
0.25 |
0.46 |
6,164,298 |
337,993.32 |
| CPALL |
62 |
0.25 |
0.4 |
31,059,681 |
1,915,209.90 |
| CPN |
72 |
0.25 |
0.35 |
7,504,228 |
538,759.57 |
| KCE |
88 |
0.25 |
0.29 |
1,857,259 |
163,011.55 |
| AAV |
6 |
– |
– |
7,036,125 |
43,345.92 |
| BCP |
38 |
– |
– |
5,475,505 |
208,113.21 |
| CBG |
69 |
– |
– |
2,692,929 |
186,432.20 |
| EGCO |
234 |
– |
– |
438,055 |
102,559.74 |
| EPG |
12 |
– |
– |
4,432,600 |
50,879.46 |
| GFPT |
19 |
– |
– |
1,891,910 |
36,260.62 |
| GPSC |
39 |
– |
– |
3,502,809 |
137,339.43 |
| GUNKUL |
4 |
– |
– |
9,237,790 |
38,069.52 |
| IVL |
39 |
– |
– |
15,005,282 |
583,754.70 |
| KKP |
70 |
– |
– |
3,364,592 |
236,757.30 |
| KTB |
19 |
– |
– |
52,105,355 |
973,309.86 |
| LH |
10 |
– |
– |
38,425,132 |
372,943.52 |
| LPN |
11 |
– |
– |
1,996,120 |
21,524.61 |
| MINT |
39.75 |
– |
– |
15,200,135 |
605,643.90 |
| PTTGC |
77 |
– |
– |
18,786,970 |
1,427,596.46 |
| QH |
2 |
– |
– |
30,837,564 |
74,050.92 |
| SCB |
151 |
– |
– |
9,379,069 |
1,409,307.26 |
| SCCC |
292 |
– |
– |
219,217 |
64,128.47 |
| TCAP |
47 |
– |
– |
2,477,294 |
115,860.76 |
| THCOM |
15 |
– |
– |
1,891,800 |
27,962.87 |
| TISCO |
75 |
– |
– |
2,586,302 |
193,240.40 |
| TPIPL |
2 |
– |
– |
20,141,300 |
43,502.79 |
| TU |
20 |
– |
– |
4,811,410 |
95,193.05 |
| ADVANC |
188 |
-0.5 |
-0.27 |
5,874,987 |
1,100,110.25 |
| PTTEP |
88 |
-0.25 |
-0.28 |
7,553,460 |
660,435.17 |
| SCC |
500 |
-2 |
-0.4 |
2,931,727 |
1,464,798.29 |
| KTC |
119 |
-0.5 |
-0.42 |
567,517 |
67,660.43 |
| RATCH |
56 |
-0.25 |
-0.45 |
3,113,694 |
172,537.45 |
| AOT |
55 |
-0.25 |
-0.46 |
30,607,079 |
1,662,915.71 |
| BDMS |
21 |
-0.1 |
-0.48 |
45,494,148 |
954,894.69 |
| TKN |
20 |
-0.1 |
-0.51 |
2,660,027 |
51,795.12 |
| LHBANK |
2 |
-0.01 |
-0.56 |
16,850,183 |
30,167.89 |
| CKP |
3 |
-0.02 |
-0.58 |
47,154,937 |
162,574.65 |
| BEM |
8 |
-0.05 |
-0.64 |
57,902,310 |
451,717.30 |
| PTT |
399 |
-3 |
-0.75 |
11,833,601 |
4,708,395.07 |
| BBL |
185 |
-1.5 |
-0.81 |
3,562,722 |
658,857.20 |
| MAJOR |
30 |
-0.25 |
-0.83 |
2,256,214 |
67,703.77 |
| TMB |
2 |
-0.02 |
-0.84 |
178,133,585 |
420,523.97 |
| VGI |
6 |
-0.05 |
-0.9 |
2,730,401 |
15,043.99 |
| SIRI |
2 |
-0.02 |
-0.95 |
64,011,310 |
133,705.89 |
| HMPRO |
10 |
-0.1 |
-0.99 |
20,146,049 |
202,322.46 |
| BLA |
46 |
-0.5 |
-1.08 |
3,478,220 |
159,268.36 |
| TTA |
9 |
-0.1 |
-1.08 |
3,735,000 |
34,310.29 |
| BTS |
9 |
-0.1 |
-1.14 |
30,552,712 |
265,155.99 |
| INTUCH |
56.75 |
-0.75 |
-1.3 |
10,191,079 |
582,947.18 |
| PTL |
12 |
-0.2 |
-1.64 |
1,888,700 |
22,809.51 |
| KBANK |
201 |
-4 |
-1.95 |
6,973,241 |
1,408,145.24 |
