สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 8.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
80.00 |
6.50 |
8.84 |
9,967,058 |
784,408.98 |
| TKN |
20.30 |
0.80 |
4.10 |
9,514,049 |
190,748.25 |
| ITD |
4.34 |
0.16 |
3.83 |
87,124,506 |
373,865.91 |
| BEAUTY |
14.30 |
0.50 |
3.62 |
34,011,165 |
480,464.29 |
| MEGA |
32.25 |
1.00 |
3.20 |
3,076,621 |
98,469.64 |
| CBG |
71.00 |
1.75 |
2.53 |
3,443,505 |
242,665.88 |
| MONO |
3.56 |
0.08 |
2.30 |
18,010,600 |
63,860.31 |
| KBANK |
205.00 |
4.00 |
1.99 |
2,870,932 |
583,623.52 |
| BCP |
38.75 |
0.75 |
1.97 |
6,834,941 |
264,161.43 |
| SAWAD |
52.25 |
1.00 |
1.95 |
2,724,166 |
141,284.37 |
| CENTEL |
41.50 |
0.75 |
1.84 |
2,484,144 |
102,965.71 |
| BPP |
28.25 |
0.50 |
1.80 |
7,846,867 |
219,644.53 |
| INTUCH |
57.75 |
1.00 |
1.76 |
2,362,142 |
135,401.46 |
| CKP |
3.50 |
0.06 |
1.74 |
38,519,110 |
134,621.93 |
| PLANB |
5.95 |
0.10 |
1.71 |
4,849,100 |
28,793.44 |
| BIG |
3.68 |
0.06 |
1.66 |
44,732,216 |
164,496.95 |
| AMATA |
18.70 |
0.30 |
1.63 |
6,842,034 |
126,862.14 |
| TTA |
9.35 |
0.15 |
1.63 |
1,865,994 |
17,403.53 |
| ADVANC |
190.50 |
3.00 |
1.60 |
3,773,064 |
714,992.62 |
| COM7 |
13.40 |
0.20 |
1.52 |
11,089,175 |
147,160.07 |
| BBL |
187.00 |
2.50 |
1.36 |
1,605,269 |
298,764.48 |
| TASCO |
23.50 |
0.30 |
1.29 |
17,135,216 |
402,398.22 |
| BLA |
46.25 |
0.50 |
1.09 |
1,804,928 |
83,306.29 |
| KKP |
71.00 |
0.75 |
1.07 |
2,351,852 |
166,190.14 |
| TCAP |
47.25 |
0.50 |
1.07 |
650,392 |
30,632.42 |
| TU |
20.00 |
0.20 |
1.01 |
3,844,001 |
77,131.35 |
| HMPRO |
10.10 |
0.10 |
1.00 |
3,157,632 |
31,719.91 |
| SCB |
152.00 |
1.50 |
1.00 |
2,581,345 |
390,221.27 |
| ANAN |
5.20 |
0.05 |
0.97 |
5,692,200 |
29,611.76 |
| SIRI |
2.10 |
0.02 |
0.96 |
30,126,520 |
62,697.67 |
| TPIPL |
2.18 |
0.02 |
0.93 |
8,729,550 |
18,863.97 |
| DTAC |
55.25 |
0.50 |
0.91 |
1,561,250 |
85,859.08 |
| VGI |
5.55 |
0.05 |
0.91 |
484,416 |
2,686.50 |
| TVO |
28.75 |
0.25 |
0.88 |
492,215 |
14,095.28 |
| CK |
29.00 |
0.25 |
0.87 |
11,130,191 |
321,139.12 |
| PTTEP |
88.25 |
0.75 |
0.86 |
2,057,353 |
181,629.54 |
| IRPC |
6.00 |
0.05 |
0.84 |
12,816,289 |
76,447.33 |
| MAJOR |
30.25 |
0.25 |
0.83 |
271,904 |
8,154.52 |
| PTL |
12.10 |
0.10 |
0.83 |
347,101 |
4,197.27 |
| QH |
2.42 |
0.02 |
0.83 |
3,382,921 |
8,159.57 |
| SUPER |
1.35 |
0.01 |
0.75 |
201,450,868 |
270,888.03 |
| MTLS |
34.25 |
0.25 |
0.74 |
4,213,800 |
143,743.48 |
| BCPG |
15.70 |
0.10 |
0.64 |
1,763,735 |
27,702.28 |
| BEM |
7.85 |
0.05 |
0.64 |
16,695,580 |
130,154.62 |
| GPSC |
39.25 |
0.25 |
0.64 |
1,037,300 |
40,579.72 |
| KCE |
88.00 |
0.50 |
0.57 |
413,514 |
36,376.13 |
| LHBANK |
1.80 |
0.01 |
0.56 |
6,726,547 |
12,040.98 |
| KTB |
18.80 |
0.10 |
0.53 |
13,253,176 |
247,765.57 |
| GFPT |
19.30 |
0.10 |
0.52 |
798,000 |
15,481.92 |
| AOT |
54.75 |
0.25 |
0.46 |
9,348,615 |
510,979.68 |
| TISCO |
75.00 |
0.25 |
0.33 |
608,500 |
45,673.70 |
| PTT |
400.00 |
1.00 |
0.25 |
2,091,019 |
840,086.79 |
| BA |
18.60 |
– |
– |
1,064,125 |
19,622.68 |
| BANPU |
17.60 |
– |
– |
9,279,105 |
163,378.17 |
| BCH |
14.80 |
– |
– |
1,424,500 |
21,056.97 |
| BEC |
17.30 |
– |
– |
4,434,834 |
77,503.92 |
| BLAND |
1.81 |
– |
– |
13,074,000 |
23,563.64 |
| BTS |
8.65 |
– |
– |
4,360,765 |
37,861.62 |
| EA |
37.75 |
– |
– |
4,500,800 |
170,725.05 |
| GLOW |
85.75 |
– |
– |
633,200 |
54,599.65 |
| GUNKUL |
4.12 |
– |
– |
4,735,419 |
19,437.53 |
| IVL |
39.00 |
– |
– |
6,298,000 |
245,606.08 |
| LPN |
10.80 |
– |
– |
3,247,073 |
35,072.33 |
| PSH |
22.80 |
– |
– |
436,543 |
9,959.07 |
| RATCH |
55.75 |
– |
– |
299,301 |
16,674.76 |
| S |
4.08 |
– |
– |
1,684,666 |
6,873.74 |
| STEC |
26.00 |
– |
– |
9,491,805 |
247,675.26 |
| STPI |
6.85 |
– |
– |
564,600 |
3,893.36 |
| THAI |
18.10 |
– |
– |
5,476,037 |
98,577.25 |
| THCOM |
14.80 |
– |
– |
1,473,700 |
21,680.02 |
| UNIQ |
18.20 |
– |
– |
3,651,100 |
66,472.24 |
| WHA |
3.18 |
– |
– |
22,488,051 |
71,341.28 |
| PTTGC |
76.25 |
-0.25 |
-0.33 |
2,507,778 |
190,917.43 |
| CPN |
71.75 |
-0.25 |
-0.35 |
1,693,870 |
121,885.57 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
4,738,648 |
293,502.35 |
| SCC |
498.00 |
-2.00 |
-0.40 |
941,265 |
470,578.38 |
| BDMS |
20.80 |
-0.10 |
-0.48 |
9,363,624 |
195,564.21 |
| PTG |
20.90 |
-0.10 |
-0.48 |
4,062,020 |
85,121.84 |
| LH |
9.65 |
-0.05 |
-0.52 |
30,111,946 |
291,460.92 |
| TOP |
93.75 |
-0.50 |
-0.53 |
1,965,346 |
184,358.68 |
| SPRC |
16.60 |
-0.10 |
-0.60 |
4,488,231 |
74,464.59 |
| MINT |
39.50 |
-0.25 |
-0.63 |
4,555,053 |
181,346.43 |
| AP |
7.80 |
-0.05 |
-0.64 |
2,115,100 |
16,507.08 |
| SCCC |
290.00 |
-2.00 |
-0.68 |
71,718 |
20,859.39 |
| AAV |
6.15 |
-0.05 |
-0.81 |
15,129,620 |
94,177.98 |
| CHG |
2.44 |
-0.02 |
-0.81 |
7,093,217 |
17,232.68 |
| THANI |
6.10 |
-0.05 |
-0.81 |
1,482,900 |
9,057.66 |
| TMB |
2.34 |
-0.02 |
-0.85 |
25,887,425 |
61,081.99 |
| EPG |
11.40 |
-0.10 |
-0.87 |
1,914,064 |
21,979.99 |
| TRUE |
5.55 |
-0.05 |
-0.89 |
85,047,543 |
472,717.78 |
| CPF |
27.00 |
-0.25 |
-0.92 |
11,315,217 |
307,057.55 |
| MALEE |
40.00 |
-0.50 |
-1.23 |
1,612,431 |
64,713.32 |
| KTC |
117.50 |
-1.50 |
-1.26 |
570,364 |
67,235.33 |
| EGCO |
231.00 |
-3.00 |
-1.28 |
198,902 |
45,933.67 |
| ROBINS |
56.75 |
-0.75 |
-1.30 |
767,902 |
43,712.74 |
| SPALI |
24.90 |
-0.35 |
-1.39 |
5,224,400 |
130,065.66 |
| BJC |
48.50 |
-0.75 |
-1.52 |
1,945,106 |
95,060.17 |
| BH |
214.00 |
-4.00 |
-1.83 |
460,424 |
99,285.70 |
| GLOBAL |
14.70 |
-0.30 |
-2.00 |
4,272,752 |
63,309.85 |
| DELTA |
87.00 |
-2.00 |
-2.25 |
697,060 |
60,931.82 |
